VVV/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

22.809	1.36000000	22:04:18
22.810	1.18000000	22:04:15
22.792	1.60000000	22:04:03
22.797	1.56000000	22:04:00
22.805	1.41000000	22:03:53
22.748	1.53000000	22:03:36
22.733	0.98000000	22:03:15
22.743	0.94000000	22:02:47
22.995	1.53000000	22:02:42
22.686	1.43000000	22:02:17
22.688	1.58000000	22:01:54
22.688	1.56000000	22:01:54
22.689	1.42000000	22:01:43
22.677	0.99000000	22:01:18
22.693	1.58000000	22:01:05
22.702	0.20000000	22:00:54
22.976	0.97000000	22:00:53
22.976	1.58000000	22:00:53
22.680	1.24000000	22:00:30
23.080	1.35000000	22:00:01
22.892	1.25000000	21:59:51
23.162	1.25000000	21:59:34
23.161	1.37000000	21:59:10
23.166	1.40000000	21:58:51
22.909	1.12000000	21:58:47
22.895	1.18000000	21:58:26
22.893	1.30000000	21:58:03
23.169	1.12000000	21:57:45
23.165	0.99000000	21:57:43
22.894	1.03000000	21:57:37
22.914	0.89000000	21:57:15
23.178	1.08000000	21:57:14
22.874	1.58000000	21:57:08
23.129	1.49000000	21:57:06
23.129	0.97000000	21:57:06
23.115	1.12000000	21:56:48
23.120	0.99000000	21:56:28
23.122	0.90000000	21:56:02
22.876	0.97000000	21:55:52
23.131	1.49000000	21:55:34
22.881	1.57000000	21:55:16
22.883	1.03000000	21:55:00
23.153	1.32000000	21:54:49
23.202	1.08000000	21:54:47
22.939	1.47000000	21:54:39
23.227	1.27000000	21:54:13
23.227	1.53000000	21:54:13
23.218	1.01000000	21:53:58
23.229	0.90000000	21:53:47
23.229	1.53000000	21:53:47
23.247	1.22000000	21:53:27
23.245	0.89000000	21:53:03
22.982	1.30000000	21:52:38
23.248	1.01000000	21:52:20
23.248	0.05000000	21:52:20
22.983	0.87000000	21:52:17
23.248	1.00000000	21:52:08
22.967	1.00000000	21:51:53
22.985	0.50000000	21:51:31
22.976	1.59000000	21:51:27
22.985	1.18000000	21:51:19
22.983	1.04000000	21:50:51
23.230	0.16000000	21:50:24
22.983	0.10000000	21:50:18
22.977	1.00000000	21:50:14
22.969	1.47000000	21:50:00
22.989	1.08000000	21:49:35
23.247	1.27000000	21:49:15
22.982	1.29000000	21:49:02
22.986	1.52000000	21:49:01
22.990	1.45000000	21:48:47
22.979	1.12000000	21:48:22
22.985	1.53000000	21:47:57
22.980	1.21000000	21:47:40
22.980	1.46000000	21:47:40
22.986	1.62000000	21:47:38
22.988	1.52000000	21:47:22
23.244	1.23000000	21:47:16
23.244	1.26000000	21:46:52
23.283	1.19000000	21:46:23
23.038	1.57000000	21:46:16
23.297	1.56000000	21:45:52
23.037	1.03000000	21:45:44
23.043	1.54000000	21:45:38
23.041	1.62000000	21:45:31
23.311	1.02000000	21:45:01
23.311	0.87000000	21:45:01
23.308	0.89000000	21:44:35
23.314	0.95000000	21:44:28
23.314	1.35000000	21:44:28
23.046	1.07000000	21:44:24
23.269	0.99000000	21:44:07
23.269	1.16000000	21:44:07
23.262	0.88000000	21:44:02
22.995	1.23000000	21:43:36
23.249	1.60000000	21:43:07
23.250	1.12000000	21:42:46
22.992	0.99000000	21:42:38
23.248	1.03000000	21:42:20
22.994	1.48000000	21:42:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -9.19%	Volume 7,032
Hoog 25.319	Laag 22.491
7 Dagen
Verandering -0.51%	Volume 57,237
Hoog 25.624	Laag 21.185
30 Dagen
Verandering +7.49%	Volume 188,744
Hoog 34.500	Laag 21.114