VVV/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

16.756	1.40000000	11:37:21
16.977	1.58000000	11:36:59
16.712	0.20000000	11:35:18
16.711	1.44000000	11:35:04
16.881	0.15000000	11:31:47
16.875	0.15000000	11:31:27
16.667	0.70000000	11:31:02
16.847	1.80000000	11:30:40
16.693	0.15000000	11:28:12
16.682	0.17000000	11:28:00
16.880	0.30000000	11:27:56
16.684	0.70000000	11:27:33
16.862	1.55000000	11:27:19
16.864	1.24000000	11:27:03
16.677	1.93000000	11:26:33
16.872	2.04000000	11:26:23
16.678	1.85000000	11:26:03
16.879	2.12000000	11:25:39
16.880	1.81000000	11:25:14
16.862	2.20000000	11:24:50
16.859	1.70000000	11:24:35
16.696	1.76000000	11:24:16
16.698	1.31000000	11:23:58
16.897	1.24000000	11:23:30
16.703	2.22000000	11:23:11
16.908	1.31000000	11:22:43
16.884	1.78000000	11:22:21
16.874	2.13000000	11:22:13
16.874	1.28000000	11:22:13
16.886	1.48000000	11:22:07
16.703	1.37000000	11:21:52
16.727	1.24000000	11:21:36
16.727	2.20000000	11:21:36
16.943	1.15000000	11:21:32
16.716	1.38000000	11:21:03
16.929	1.53000000	11:20:53
16.929	1.82000000	11:20:53
16.718	0.75000000	11:20:41
16.719	1.25000000	11:20:16
16.726	1.39000000	11:19:50
16.709	1.77000000	11:19:20
16.707	1.75000000	11:19:12
16.889	2.06000000	11:19:03
16.884	1.33000000	11:18:37
16.697	1.97000000	11:18:31
16.704	0.10000000	11:17:53
16.694	1.00000000	11:17:11
16.697	1.63000000	11:17:08
16.658	0.30000000	11:16:37
16.651	1.50000000	11:16:24
16.837	1.83000000	11:15:59
16.853	1.37000000	11:15:46
16.853	1.92000000	11:15:46
16.660	2.12000000	11:15:26
16.660	1.89000000	11:15:26
16.866	1.92000000	11:15:17
16.842	1.35000000	11:14:50
16.845	1.43000000	11:14:32
16.843	1.87000000	11:14:02
16.839	1.85000000	11:13:49
16.634	2.14000000	11:13:33
16.855	1.78000000	11:13:09
16.845	2.15000000	11:12:55
16.667	2.12000000	11:12:51
16.670	1.40000000	11:12:27
16.835	1.42000000	11:09:17
16.847	1.51000000	11:09:02
16.848	1.56000000	11:08:43
16.830	2.19000000	11:08:31
16.849	1.91000000	11:08:10
16.847	2.09000000	11:08:06
16.653	2.00000000	11:07:59
16.649	1.50000000	11:07:55
16.832	2.13000000	11:07:35
16.851	2.08000000	11:07:07
16.866	1.47000000	11:06:56
16.867	1.85000000	11:06:28
16.676	1.63000000	11:06:00
16.854	1.27000000	11:05:38
16.854	1.28000000	11:05:38
16.878	1.23000000	11:05:30
16.896	1.74000000	11:05:08
16.896	2.20000000	11:05:08
16.883	1.49000000	11:04:51
16.883	2.13000000	11:04:51
16.701	1.19000000	11:04:37
16.854	1.30000000	11:03:28
16.663	1.00000000	11:03:20
16.849	1.60000000	11:03:06
16.849	1.80000000	11:03:06
16.863	2.16000000	11:02:44
16.842	2.16000000	11:02:21
16.836	2.06000000	11:02:07
16.629	1.30000000	11:01:45
16.820	1.59000000	11:01:21
16.819	2.01000000	11:01:10
16.632	2.01000000	11:00:55
16.630	1.77000000	11:00:44
16.818	1.82000000	11:00:21
16.833	1.30000000	10:59:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.42%	Volume 7,220
Hoog 17.539	Laag 16.596
7 Dagen
Verandering -0.85%	Volume 63,133
Hoog 18.741	Laag 15.651
30 Dagen
Verandering +43.68%	Volume 207,357
Hoog 18.741	Laag 11.031