VVV/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

22.591	1.65000000	19:09:37
22.569	1.61000000	19:09:23
22.575	0.96000000	19:09:19
22.575	1.56000000	19:09:19
22.554	0.96000000	19:08:56
22.533	1.61000000	19:08:52
22.534	1.62000000	19:08:24
22.787	1.62000000	19:08:08
22.787	1.29000000	19:08:08
22.512	1.26000000	19:07:52
22.771	1.58000000	19:07:33
22.749	1.36000000	19:07:17
22.505	1.07000000	19:07:01
22.756	1.05000000	19:06:41
22.774	1.37000000	19:06:26
22.525	1.40000000	19:06:04
22.765	1.00000000	19:05:37
22.524	1.65000000	19:05:33
22.768	1.48000000	19:05:18
22.515	1.60000000	19:04:53
22.499	0.89000000	19:04:23
22.767	1.34000000	19:04:08
22.512	1.66000000	19:04:03
22.527	1.54000000	19:03:46
22.791	0.89000000	19:03:38
22.791	0.91000000	19:03:38
22.559	1.00000000	19:03:18
22.819	0.97000000	19:03:09
22.819	1.56000000	19:02:52
22.810	1.27000000	19:02:27
22.532	1.08000000	19:02:01
22.539	1.17000000	19:01:51
22.807	1.63000000	19:01:44
22.800	1.34000000	19:01:31
22.542	1.39000000	19:01:29
22.547	0.90000000	19:01:21
22.880	1.55000000	19:00:57
22.880	1.49000000	19:00:50
22.880	1.53000000	19:00:50
22.610	1.07000000	19:00:32
22.610	0.96000000	19:00:32
22.570	1.13000000	19:00:27
22.570	1.51000000	19:00:27
22.576	1.61000000	18:59:58
22.552	1.22000000	18:59:38
22.556	1.61000000	18:59:32
22.532	1.44000000	18:59:05
22.539	1.25000000	18:58:39
22.555	1.17000000	18:58:27
22.789	0.89000000	18:58:04
22.789	1.25000000	18:58:04
22.778	1.30000000	18:57:54
22.778	1.55000000	18:57:54
22.517	1.07000000	18:57:32
22.770	0.99000000	18:57:28
22.533	1.64000000	18:57:21
22.760	1.55000000	18:57:15
22.767	1.62000000	18:57:02
22.514	1.39000000	18:56:36
22.516	0.91000000	18:56:23
22.749	1.60000000	18:56:00
22.754	1.37000000	18:55:34
22.522	1.43000000	18:55:06
22.772	1.23000000	18:54:49
22.510	1.32000000	18:54:38
22.783	0.95000000	18:54:33
22.759	0.99000000	18:54:30
22.759	1.35000000	18:54:30
22.491	1.52000000	18:54:10
22.491	1.36000000	18:54:10
22.763	1.30000000	18:53:47
22.512	0.95000000	18:53:44
22.817	1.45000000	18:53:17
22.815	1.37000000	18:53:03
22.569	1.57000000	18:52:45
22.582	1.58000000	18:52:35
22.823	1.08000000	18:52:30
22.583	1.10000000	18:52:10
22.833	1.02000000	18:52:00
22.574	1.25000000	18:51:38
22.581	1.41000000	18:51:11
22.812	1.24000000	18:50:46
22.560	0.90000000	18:50:43
22.823	1.59000000	18:50:21
22.600	1.51000000	18:50:00
22.850	1.17000000	18:49:37
22.580	1.04000000	18:49:18
22.808	0.92000000	18:49:06
22.564	0.98000000	18:48:50
22.564	1.26000000	18:48:50
22.872	0.98000000	18:48:32
22.666	1.60000000	18:48:19
22.863	0.89000000	18:47:59
22.841	1.45000000	18:47:42
22.592	0.90000000	18:47:17
22.607	1.17000000	18:47:08
22.630	1.54000000	18:47:07
22.642	1.25000000	18:46:58
22.909	1.14000000	18:46:40
22.624	0.96000000	18:46:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -10.50%	Volume 6,942
Hoog 25.624	Laag 22.491
7 Dagen
Verandering -1.46%	Volume 56,357
Hoog 25.624	Laag 21.185
30 Dagen
Verandering +6.46%	Volume 187,863
Hoog 34.500	Laag 21.114