VVV/USDT Phemex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

11.590	2.34000000	08:11:21
11.583	2.83000000	08:11:19
11.582	2.02000000	08:11:11
11.556	2.44000000	08:10:56
11.556	2.35000000	08:10:56
11.697	2.00000000	08:10:52
11.697	1.80000000	08:10:52
11.702	3.07000000	08:10:24
11.712	3.06000000	08:10:00
11.731	1.89000000	08:09:35
11.731	2.95000000	08:09:23
11.731	3.01000000	08:09:23
11.596	3.14000000	08:08:56
11.596	2.92000000	08:08:56
11.727	2.03000000	08:08:27
11.602	2.60000000	08:08:19
11.599	2.95000000	08:08:11
11.599	3.10000000	08:07:58
11.735	2.47000000	08:07:36
11.705	3.01000000	08:07:09
11.705	3.01000000	08:07:09
11.704	2.67000000	08:06:53
11.575	1.95000000	08:06:40
11.578	2.92000000	08:06:31
11.578	2.83000000	08:06:06
11.717	2.10000000	08:06:02
11.716	1.81000000	08:05:52
11.579	2.61000000	08:05:36
11.579	1.86000000	08:05:36
11.579	2.63000000	08:05:36
11.581	3.04000000	08:05:18
11.715	2.02000000	08:05:13
11.568	3.15000000	08:05:08
11.597	1.76000000	08:04:47
11.586	2.33000000	08:04:39
11.681	2.08000000	08:04:15
11.698	3.06000000	08:04:01
11.698	1.83000000	08:04:01
11.699	1.83000000	08:03:51
11.713	2.77000000	08:03:41
11.553	2.73000000	08:03:21
11.756	0.36000000	08:02:58
11.751	1.90000000	08:02:21
11.752	2.70000000	08:02:00
11.645	3.15000000	08:01:34
11.779	2.10000000	08:01:16
11.790	2.99000000	08:00:47
11.645	2.29000000	08:00:17
11.646	2.75000000	08:00:09
11.625	2.33000000	07:59:48
11.625	2.14000000	07:59:48
11.644	3.12000000	07:59:29
11.776	2.71000000	07:59:17
11.637	2.46000000	07:59:04
11.638	2.90000000	07:58:38
11.751	1.74000000	07:58:09
11.751	1.85000000	07:58:09
11.608	2.36000000	07:57:43
11.752	2.50000000	07:57:13
11.608	2.11000000	07:56:52
11.732	2.71000000	07:56:47
11.732	2.19000000	07:56:47
11.732	1.86000000	07:56:47
11.746	2.93000000	07:56:40
11.744	1.86000000	07:56:36
11.743	1.87000000	07:56:34
11.606	2.09000000	07:56:13
11.739	2.31000000	07:55:57
11.739	2.76000000	07:55:43
11.608	1.98000000	07:55:30
11.608	2.06000000	07:55:15
11.743	2.48000000	07:54:45
11.726	2.22000000	07:54:16
11.589	2.44000000	07:53:53
11.579	3.09000000	07:53:38
11.563	2.41000000	07:53:36
11.684	2.94000000	07:53:23
11.712	2.38000000	07:53:01
11.588	1.91000000	07:52:31
11.589	2.52000000	07:52:24
11.585	2.67000000	07:52:07
11.587	2.90000000	07:51:54
11.588	2.72000000	07:51:33
11.587	3.10000000	07:51:08
11.735	1.78000000	07:51:03
11.729	2.77000000	07:50:48
11.729	2.82000000	07:50:48
11.591	2.51000000	07:50:38
11.591	2.85000000	07:50:38
11.583	2.98000000	07:50:36
11.713	2.81000000	07:50:26
11.581	1.73000000	07:50:23
11.709	1.86000000	07:50:12
11.716	2.77000000	07:49:45
11.578	2.22000000	07:49:30
11.715	2.28000000	07:49:02
11.572	2.55000000	07:48:50
11.563	2.76000000	07:48:38
11.563	2.32000000	07:48:38
11.688	2.71000000	07:48:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +15.62%	Volume 10,730
Hoog 11.790	Laag 9.774
7 Dagen
Verandering +3.20%	Volume 54,414
Hoog 11.790	Laag 9.774
30 Dagen
Verandering -26.05%	Volume 273,691
Hoog 16.248	Laag 9.774