VTHO/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0005585	40000.00000000	17:57:19
0.0005610	157597.13060000	15:05:46
0.0005611	40000.00000000	15:05:46
0.0005629	40000.00000000	15:05:24
0.0005670	151367.28700000	13:28:18
0.0005737	149599.63396000	11:56:26
0.0005736	20050.02356000	11:56:26
0.0005731	40000.00000000	11:56:26
0.0005678	25000.00000000	07:39:32
0.0005689	7031.11267000	06:43:02
0.0005709	97197.52300000	05:52:45
0.0005647	40000.00000000	03:43:41
0.0005788	40000.00000000	02:16:46
0.0005748	82152.90800000	02:09:50
0.0005753	161439.63540000	02:03:41
0.0005758	607849.94789000	01:57:41
0.0005753	40000.00000000	01:57:41
0.0005687	246347.27300000	01:45:38
0.0005681	246347.27300000	01:34:35
0.0005694	40000.00000000	01:30:54
0.0005721	40000.00000000	01:22:10
0.0005709	144202.57200000	01:14:07
0.0005711	40000.00000000	01:14:07
0.0005730	40000.00000000	00:51:21
0.0005746	40000.00000000	00:49:46
0.0005724	25000.00000000	21:49:17
0.0005744	7000.00000000	20:32:01
0.0005731	40000.00000000	14:57:07
0.0005678	40000.00000000	14:42:16
0.0005674	243879.31600000	14:42:16
0.0005673	20314.04841000	14:42:16
0.0005623	40000.00000000	14:22:07
0.0005629	40000.00000000	14:10:17
0.0005543	40000.00000000	13:53:47
0.0005573	40000.00000000	13:33:58
0.0005599	40000.00000000	12:56:29
0.0005634	13000.00000000	12:48:55
0.0005651	40000.00000000	12:32:59
0.0005647	40000.00000000	12:30:24
0.0005652	40000.00000000	12:30:14
0.0005646	243879.31622000	12:30:13
0.0005649	18938.20178000	12:30:13
0.0005640	40000.00000000	12:18:42
0.0005645	20265.07197000	12:18:42
0.0005640	40000.00000000	12:18:42
0.0005634	40000.00000000	12:07:15
0.0005714	243729.55000000	11:53:48
0.0005669	1445472.22404000	11:51:20
0.0005685	19841.39776000	11:51:20
0.0005687	243729.55000000	11:51:20
0.0005693	40000.00000000	11:51:20
0.0005737	40000.00000000	11:28:26
0.0005728	241984.73600000	11:18:33
0.0005727	40000.00000000	11:15:34
0.0005705	224116.62925000	11:10:36
0.0005706	707952.04725000	11:10:36
0.0005715	40000.00000000	11:10:36
0.0005684	40000.00000000	11:03:07
0.0005674	40000.00000000	10:58:11
0.0005658	179704.88207000	10:53:05
0.0005658	62279.85393000	10:53:05
0.0005678	40000.00000000	10:53:03
0.0005696	40000.00000000	10:52:08
0.0005720	40000.00000000	10:47:32
0.0005713	19279.48538000	10:41:18
0.0005712	19022.46668000	10:41:18
0.0005645	242541.98600000	09:20:12
0.0005626	40000.00000000	08:54:50
0.0005524	13000.00000000	08:01:15
0.0005527	25000.00000000	06:38:59
0.0005362	57946.07105000	02:24:32
0.0005402	184046.82100000	02:24:23
0.0005500	23436.36363000	02:23:16
0.0005500	90909.09090000	02:23:16
0.0005517	17443.00300000	02:23:12
0.0005550	84058.00335000	02:22:18
0.0005550	231247.49590000	02:22:18
0.0005575	35535.37056000	02:22:16
0.0005575	171794.40222000	02:22:15
0.0005575	37405.65322000	02:22:15
0.0005675	90938.35754000	00:42:04
0.0005675	151603.62846000	00:42:04
0.0005725	40000.00000000	23:38:38
0.0005794	200711.61546000	22:35:35
0.0005764	605735.27197000	22:35:35
0.0005763	19985.90354000	22:35:35
0.0005761	40000.00000000	22:35:35
0.0005794	40000.00000000	21:32:53
0.0005758	40000.00000000	20:45:35
0.0005775	40000.00000000	20:32:35
0.0005990	25000.00000000	19:07:22
0.0005770	149583.70884000	18:24:34
0.0005769	238590.08300000	18:24:34
0.0005768	19153.22523000	18:24:34
0.0005804	40000.00000000	15:57:08
0.0005802	246065.73145000	15:11:19
0.0005802	37132.26468000	15:11:19
0.0005802	347696.26156000	15:11:16
0.0005802	140637.48324000	15:09:09
0.0005802	228468.25907000	15:08:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.77%	Volume 2,608,182
Hoog 0.0005788	Laag 0.0005585
7 Dagen
Verandering -6.35%	Volume 61,753,304
Hoog 0.0006685	Laag 0.0005362
30 Dagen
Verandering -14.63%	Volume 454,300,732
Hoog 0.0007420	Laag 0.0005362