VTHO/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0003512	15000.00000000	20:18:15
0.0003392	482051.02600000	17:14:34
0.0003389	482051.02600000	13:45:16
0.0003396	481056.96600000	13:43:15
0.0003399	157744.41241000	13:41:25
0.0003399	144351.34759000	13:41:23
0.0003403	114604.67785000	13:06:48
0.0003431	178961.20612000	12:36:42
0.0003460	68837.87636000	12:13:44
0.0003460	942722.81727000	12:13:44
0.0003460	74242.76000000	00:28:38
0.0003459	212918.40000000	00:28:38
0.0003378	22288.73759000	23:51:35
0.0003379	31711.26241000	23:51:35
0.0003457	4000.00000000	20:49:13
0.0003383	475000.00000000	20:46:35
0.0003438	477265.79700000	18:34:06
0.0003443	1002033.11065000	16:21:34
0.0003443	250000.00000000	11:08:26
0.0003496	142114.08900000	03:52:38
0.0003419	477265.79700000	23:29:32
0.0003638	19000.00000000	21:50:06
0.0003714	10561.90000000	12:35:55
0.0003570	457079.08300000	05:29:00
0.0003562	457079.08300000	05:20:56
0.0003540	459919.62900000	05:10:01
0.0003381	23135.20000000	21:17:22
0.0003578	12612.90000000	17:26:28
0.0003457	112814.54749000	16:05:43
0.0003459	459919.62900000	16:05:43
0.0003460	112716.76300000	16:05:43
0.0003465	459123.12000000	12:23:26
0.0003567	8126.00000000	10:49:34
0.0003591	10861.20000000	05:22:49
0.0003648	13371.80000000	02:02:45
0.0003534	114672.06700000	01:26:25
0.0003391	459123.12000000	20:34:25
0.0003390	459258.79500000	20:07:42
0.0003403	68061.10000000	19:57:56
0.0003300	908815.50872000	16:25:26
0.0003400	150827.24028000	16:25:26
0.0003400	17779.00000000	16:25:11
0.0003400	85752.99900000	16:25:09
0.0003400	485738.81515000	16:24:55
0.0003400	1438313.71028000	16:24:24
0.0003401	114672.09611000	16:24:23
0.0003412	6603.70000000	16:15:51
0.0003500	20000.00000000	14:38:44
0.0003499	219594.62599000	14:37:45
0.0003390	133838.84553000	07:08:09
0.0003390	366161.15447000	07:08:09
0.0003432	9372.90000000	21:25:35
0.0003551	109828.19256000	20:07:26
0.0003552	377324.81500000	20:06:49
0.0003553	109766.36977000	20:06:25
0.0003500	25000.00000000	12:13:38
0.0003459	108395.36541000	09:18:09
0.0003459	205163.46662000	09:18:09
0.0003459	110777.10000000	08:48:29
0.0003456	459350.66400000	08:39:45
0.0003433	462520.71400000	08:08:08
0.0003349	462613.24900000	04:35:00
0.0003365	110777.20000000	00:03:15
0.0003682	2702.40000000	23:00:51
0.0003683	78438.23561000	22:15:10
0.0003682	29636.56439000	22:15:10
0.0003350	25000.00000000	21:52:49
0.0003300	25000.00000000	21:24:34
0.0003248	31223.40000000	21:13:23
0.0003250	25000.00000000	17:24:31
0.0003243	140449.43000000	17:20:00
0.0003239	122372.12699000	17:19:00
0.0003199	484401.92000000	15:22:52
0.0003186	20499.73500000	12:30:19
0.0003187	122372.05723000	12:30:19
0.0003310	51550.43021000	21:57:01
0.0003309	31903.86980000	21:57:01
0.0003308	91545.69999000	21:57:01
0.0003141	484498.83200000	21:08:07
0.0003348	28901.70000000	18:38:42
0.0003449	63372.51445000	15:00:10
0.0003448	31873.18555000	15:00:10
0.0003425	26636.00000000	13:17:21
0.0003300	118181.76364000	12:10:41
0.0003416	39933.34309000	10:05:37
0.0003414	399180.57600000	10:05:37
0.0003414	32056.33630000	10:05:37
0.0003413	993655.10220000	10:05:37
0.0003449	46191.06049000	07:33:11
0.0003385	108814.94253000	07:33:11
0.0003384	122180.39698000	07:33:11
0.0003300	102.96562000	06:06:55
0.0003300	51412.03438000	06:06:55
0.0003300	151515.15152000	06:03:27
0.0003300	151515.15152000	05:57:07
0.0003300	151515.15152000	05:53:54
0.0003192	122180.40274000	17:35:03
0.0003303	2117.96126000	16:09:20
0.0003303	1057524.78775000	16:09:20
0.0003303	12331.60000000	15:14:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.81%	Volume 3,887,543
Hoog 0.0003512	Laag 0.0003378
7 Dagen
Verandering +6.42%	Volume 20,736,277
Hoog 0.0003714	Laag 0.0003141
30 Dagen
Verandering +17.03%	Volume 57,420,058
Hoog 0.0005457	Laag 0.0002678