VTHO/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0003778	31473.30000000	15:58:49
0.0003579	16954.06800000	14:12:29
0.0003779	15000.00000000	14:12:09
0.0003781	27534.30000000	13:14:57
0.0003769	132330.40000000	10:29:14
0.0003578	21387.70000000	08:25:20
0.0003787	70396.10777000	01:34:22
0.0003784	190274.84144000	01:34:22
0.0003783	32968.35079000	01:34:22
0.0003782	19854.40000000	01:34:22
0.0003789	2571.30000000	20:31:32
0.0003710	56453.45676000	20:28:00
0.0003689	47421.48172000	18:03:50
0.0003689	9059.20000000	17:57:53
0.0003793	90150.69873000	16:22:20
0.0003792	37223.10127000	16:22:20
0.0003813	31184.20000000	15:58:50
0.0003692	25002.40000000	15:47:10
0.0003843	25002.40000000	14:44:16
0.0003786	908117.25200000	13:59:50
0.0003771	100000.00000000	11:54:00
0.0003729	13177.80000000	10:01:09
0.0003794	21387.70000000	04:36:39
0.0003693	18728.89600000	01:12:30
0.0003849	15000.00000000	01:12:10
0.0003738	535045.47886000	00:41:22
0.0003739	32667.32523000	00:41:22
0.0003739	62421.59135000	00:41:22
0.0003739	128834.35400000	23:05:48
0.0003808	2560.70000000	20:58:25
0.0003928	908117.25200000	18:27:23
0.0003913	32114.36381000	18:19:25
0.0003894	61478.61237000	18:17:27
0.0003866	55588.61183000	18:09:11
0.0003849	55588.61183000	18:04:59
0.0003770	31315.70000000	15:58:50
0.0003617	25000.00000000	13:51:31
0.0003743	259308.50000000	13:32:30
0.0003655	255002.35800000	13:14:19
0.0003592	100000.00000000	12:40:13
0.0003667	100000.00000000	05:25:38
0.0003667	13134.60000000	04:47:54
0.0003636	128697.78000000	02:49:08
0.0003642	318930.99120000	02:02:25
0.0003727	42604.00000000	00:27:27
0.0003710	168908.57760000	00:25:17
0.0003703	42386.10581000	00:24:09
0.0003697	233731.09900000	00:24:09
0.0003697	270000.00000000	00:24:09
0.0003697	350000.00000000	00:24:09
0.0003693	60069.46169000	00:24:09
0.0003692	1052772.31260000	00:24:09
0.0003688	26340.90000000	23:24:30
0.0003684	52396.10000000	18:32:20
0.0003688	25100.70000000	17:51:30
0.0003687	99369.00000000	17:07:55
0.0003665	32312.20000000	15:58:50
0.0003609	17544.36900000	14:12:51
0.0003690	15000.00000000	14:12:32
0.0003593	25193.40200000	10:03:47
0.0003705	13021.30000000	05:05:51
0.0003658	557189.72115000	02:53:46
0.0003658	82121.37780000	02:52:35
0.0003658	32863.32260000	02:52:35
0.0003657	19382.78800000	00:58:46
0.0003766	36510.88688000	00:56:41
0.0003645	8065.30000000	00:56:18
0.0003894	12243.47320000	22:31:44
0.0003894	31796.59802000	22:31:44
0.0003893	33033.57951000	22:31:44
0.0003893	47007.44927000	22:31:44
0.0003631	15000.00000000	18:03:46
0.0003719	21000.00000000	18:03:43
0.0003732	31733.90000000	15:58:50
0.0003726	26340.66824000	13:30:12
0.0003712	360842.00000000	12:23:31
0.0003719	39539.10614000	11:52:56
0.0003698	21069.87100000	08:58:22
0.0003763	15000.00000000	08:57:38
0.0003697	165941.57997000	08:40:58
0.0003698	32554.93203000	08:40:58
0.0003750	286964.99999000	04:41:24
0.0003750	66666.66667000	04:10:18
0.0003750	17195.00000000	04:10:18
0.0003750	1000000.00000000	00:47:32
0.0003750	1000000.00000000	00:46:44
0.0003750	1000000.00000000	00:45:37
0.0003750	1000000.00000000	00:20:44
0.0003751	920721.39900000	00:18:47
0.0003751	45400.00000000	00:05:33
0.0003758	1000000.00000000	23:41:21
0.0003758	964320.58300000	20:17:09
0.0003785	40000.00000000	18:16:06
0.0003785	60000.00000000	18:16:06
0.0003800	31291.00000000	15:58:49
0.0003819	5294.24326000	14:29:41
0.0003818	33221.65674000	14:29:41
0.0003765	964320.58300000	13:48:09
0.0003766	34310.74303000	13:48:09
0.0003710	20290.00000000	11:00:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.92%	Volume 832,237
Hoog 0.0003813	Laag 0.0003578
7 Dagen
Verandering +5.15%	Volume 28,458,541
Hoog 0.0003928	Laag 0.0003578
30 Dagen
Verandering -2.43%	Volume 83,091,785
Hoog 0.0004165	Laag 0.0003446