VIRTUAL/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6829	50.00000000	06:24:37
0.6840	100.00900000	06:23:51
0.6839	100.00600000	06:23:34
0.6822	50.00000000	06:19:19
0.6815	25.00000000	06:14:35
0.6814	25.00000000	06:14:28
0.6816	25.00000000	06:14:20
0.6815	25.00000000	06:14:12
0.6815	50.00000000	06:13:08
0.6825	50.00000000	06:01:26
0.6798	50.78500000	05:44:43
0.6799	122.69300000	05:19:36
0.6801	22.03600000	05:19:36
0.6801	124.87400000	05:19:36
0.6851	369.55300000	03:10:27
0.6854	21.86800000	03:10:27
0.6854	123.92200000	03:10:27
0.6864	17.99500000	03:01:35
0.6825	25.42300000	02:34:14
0.6701	673.42000000	22:10:59
0.6702	149.10000000	22:10:59
0.6750	50.00000000	21:24:33
0.6747	55.00000000	21:23:50
0.6735	100.00000000	21:21:37
0.6747	0.30900000	21:12:13
0.6759	25.00000000	20:59:18
0.6763	25.00000000	20:59:08
0.6760	25.00000000	20:58:30
0.6762	25.00000000	20:58:07
0.6764	40.00000000	20:57:24
0.6729	22.30000000	20:16:57
0.6735	18.34800000	20:15:53
0.6729	977.34900000	20:14:05
0.6731	7.42400000	20:14:05
0.6731	141.06600000	20:14:05
0.6712	976.55900000	19:56:29
0.6704	7.46400000	19:56:29
0.6704	141.81600000	19:56:29
0.6699	1137.26600000	19:47:47
0.6699	27.59000000	19:33:58
0.6713	126.69300000	18:56:04
0.6714	60.68600000	18:53:28
0.6714	19.00300000	18:53:27
0.6713	126.69300000	18:53:26
0.6715	18.99500000	18:53:24
0.6715	126.63300000	18:53:23
0.6733	463.16100000	18:50:16
0.6726	148.74000000	18:50:16
0.6662	100.12000000	17:43:24
0.6662	100.12000000	17:42:31
0.6668	100.02900000	17:42:18
0.6678	50.08900000	17:42:00
0.6690	50.00000000	17:41:12
0.6691	50.01400000	17:41:00
0.6698	50.10400000	17:40:37
0.6700	50.12600000	17:40:19
0.6704	50.11900000	17:40:04
0.6774	77.92000000	16:29:23
0.6792	70.00000000	14:11:09
0.6719	38.84100000	13:15:14
0.6719	12.45300000	13:15:14
0.6719	22.30600000	13:15:14
0.6719	126.40400000	13:15:14
0.6742	25.00000000	13:07:11
0.6730	25.00000000	13:03:23
0.6726	25.00000000	13:02:52
0.6702	141.81600000	12:56:38
0.6706	100.00000000	12:55:24
0.6704	150.03900000	12:02:57
0.6704	149.07000000	12:02:57
0.6713	27.52700000	12:02:50
0.6712	4.30600000	11:48:00
0.6706	22.39000000	11:48:00
0.6706	126.88000000	11:48:00
0.6732	351.18600000	11:41:21
0.6727	7.43800000	11:41:21
0.6727	141.33200000	11:41:21
0.6734	23.77700000	11:38:28
0.6703	2752.37800000	11:16:29
0.6693	65.09600000	11:09:12
0.6693	34.90400000	11:09:12
0.6680	52.40300000	11:07:04
0.6761	916.28100000	10:57:34
0.6740	40.80800000	10:53:52
0.6724	2013.24600000	10:52:55
0.6725	6.27400000	10:52:55
0.6725	35.55100000	10:52:55
0.6649	26.83500000	10:30:38
0.6888	1234.83000000	09:41:13
0.6883	21.74200000	09:41:13
0.6883	123.65800000	09:41:13
0.6936	55.78200000	09:24:55
0.6955	99.70300000	09:04:39
0.6945	78.94200000	09:02:46
0.6944	136.69600000	09:02:44
0.6941	136.74300000	09:02:35
0.6941	136.77200000	09:02:33
0.6940	136.78100000	09:01:06
0.6940	136.79100000	09:00:58
0.6940	136.79100000	09:00:57

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.20%	Volume 21,217
Hoog 0.7000	Laag 0.6649
7 Dagen
Verandering -8.81%	Volume 289,516
Hoog 0.7693	Laag 0.6649
30 Dagen
Verandering +22.54%	Volume 1,855,493
Hoog 0.8355	Laag 0.5362