VIRTUAL/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6387	27.79000000	15:30:56
0.6386	285.00000000	15:30:56
0.6389	953.88000000	15:30:35
0.6399	57.27000000	15:30:02
0.6399	97.86000000	15:30:02
0.6399	760.00000000	15:30:02
0.6399	115.00000000	15:30:02
0.6399	277.14000000	15:30:01
0.6407	31.22000000	15:29:55
0.6410	77.21000000	15:29:27
0.6398	156.00000000	15:25:42
0.6398	1250.00000000	15:25:42
0.6405	156.00000000	15:25:01
0.6405	489.00000000	15:25:01
0.6405	760.00000000	15:25:01
0.6404	177.61000000	15:21:42
0.6405	156.00000000	15:21:42
0.6405	1270.87000000	15:21:42
0.6419	7.71000000	15:19:55
0.6414	804.51000000	15:19:37
0.6402	287.76000000	15:18:50
0.6402	312.54000000	15:16:11
0.6389	190.27000000	15:15:37
0.6391	1251.00000000	15:15:37
0.6392	285.00000000	15:15:37
0.6393	1445.34000000	15:15:37
0.6393	156.00000000	15:15:37
0.6394	285.00000000	15:15:37
0.6395	1270.87000000	15:15:37
0.6396	2.00000000	15:15:37
0.6404	1249.00000000	15:14:24
0.6407	156.00000000	15:14:24
0.6403	176.93000000	15:14:22
0.6403	285.00000000	15:14:22
0.6405	7.71000000	15:14:22
0.6405	285.00000000	15:14:22
0.6406	245.82000000	15:14:22
0.6408	2.00000000	15:14:22
0.6408	285.00000000	15:14:22
0.6409	285.00000000	15:14:22
0.6409	22.65000000	15:14:22
0.6410	285.00000000	15:14:22
0.6420	6.91000000	15:14:22
0.6428	35.51000000	15:13:35
0.6428	285.00000000	15:13:35
0.6428	7.73000000	15:13:35
0.6427	111.76000000	15:13:35
0.6427	285.00000000	15:13:35
0.6426	285.00000000	15:13:35
0.6423	320.97000000	15:13:08
0.6422	39.34000000	15:12:29
0.6423	23.24000000	15:05:02
0.6423	131.76000000	15:05:02
0.6430	20.49000000	15:04:23
0.6429	155.00000000	15:01:02
0.6432	2.00000000	15:00:54
0.6424	939.23000000	15:00:12
0.6423	120.52000000	15:00:12
0.6424	6.17000000	14:58:53
0.6424	1454.60000000	14:58:53
0.6412	155.13000000	14:55:12
0.6409	156.00000000	14:50:55
0.6414	7.72000000	14:50:29
0.6404	52.00000000	14:49:15
0.6404	104.00000000	14:49:15
0.6407	52.00000000	14:49:09
0.6407	104.00000000	14:49:09
0.6408	103.07000000	14:48:45
0.6408	52.93000000	14:48:45
0.6405	101.79000000	14:48:16
0.6405	54.21000000	14:48:16
0.6405	52.00000000	14:46:24
0.6405	104.00000000	14:46:24
0.6415	52.00000000	14:46:09
0.6415	104.00000000	14:46:09
0.6416	6.17000000	14:45:50
0.6411	52.00000000	14:45:32
0.6411	104.00000000	14:45:32
0.6409	102.35000000	14:45:10
0.6409	53.65000000	14:45:10
0.6406	102.35000000	14:44:04
0.6406	53.65000000	14:44:04
0.6409	52.00000000	14:43:41
0.6409	104.00000000	14:43:41
0.6403	52.00000000	14:42:34
0.6403	104.00000000	14:42:34
0.6401	97.07000000	14:41:45
0.6401	58.93000000	14:41:45
0.6405	52.00000000	14:41:40
0.6405	104.00000000	14:41:40
0.6405	52.00000000	14:39:57
0.6405	104.00000000	14:39:57
0.6401	52.00000000	14:39:09
0.6401	104.00000000	14:39:09
0.6403	100.65000000	14:39:00
0.6403	55.35000000	14:39:00
0.6405	23.05000000	14:38:27
0.6405	125.69000000	14:38:27
0.6405	71.22000000	14:38:27
0.6407	100.65000000	14:38:26

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.89%	Volume 333,871
Hoog 0.6638	Laag 0.6384
7 Dagen
Verandering -13.31%	Volume 4,943,950
Hoog 0.7570	Laag 0.6310
30 Dagen
Verandering +4.31%	Volume 28,292,987
Hoog 0.8851	Laag 0.6091