VIRTUAL/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6277	201.74000000	20:31:37
0.6277	285.00000000	20:31:37
0.6277	159.00000000	20:31:37
0.6275	240.92000000	20:30:57
0.6275	285.00000000	20:30:57
0.6276	285.00000000	20:30:57
0.6276	23.90000000	20:30:06
0.6274	126.00000000	20:30:06
0.6273	7.92000000	20:30:06
0.6264	875.62000000	20:29:30
0.6268	331.58000000	20:28:39
0.6268	285.00000000	20:28:39
0.6269	285.00000000	20:28:39
0.6270	638.42000000	20:28:39
0.6277	158.12000000	20:28:38
0.6286	83.12000000	20:26:08
0.6284	285.00000000	20:26:08
0.6282	285.00000000	20:26:08
0.6282	2400.00000000	20:26:08
0.6281	285.00000000	20:26:08
0.6280	417.12000000	20:26:08
0.6279	110.48000000	20:26:08
0.6276	2.00000000	20:26:08
0.6252	275.93000000	20:24:33
0.6253	285.00000000	20:24:33
0.6269	21.93000000	20:23:01
0.6258	63.91000000	20:21:30
0.6257	7.89000000	20:21:30
0.6257	47.96000000	20:21:25
0.6256	7.89000000	20:21:25
0.6264	2.00000000	20:20:42
0.6241	7.98000000	20:18:09
0.6236	21.67000000	20:18:01
0.6233	22.14000000	20:17:42
0.6228	2.00000000	20:16:30
0.6231	7.99000000	20:16:21
0.6244	15.86000000	20:13:54
0.6245	45.99000000	20:10:48
0.6246	40.43000000	20:09:14
0.6252	7.97000000	20:07:50
0.6252	1252.51000000	20:07:50
0.6252	1147.49000000	20:07:43
0.6252	285.00000000	20:07:43
0.6249	114.11000000	20:07:43
0.6248	7.95000000	20:07:43
0.6246	221.43000000	20:05:30
0.6245	103.22000000	20:05:30
0.6245	285.00000000	20:05:30
0.6244	285.00000000	20:05:30
0.6243	447.38000000	20:05:30
0.6242	216.01000000	20:05:30
0.6244	7.93000000	20:05:24
0.6240	272.76000000	20:03:44
0.6240	2.00000000	20:03:44
0.6266	159.00000000	20:01:18
0.6274	504.22000000	20:01:03
0.6273	285.00000000	20:01:03
0.6264	2.00000000	20:01:01
0.6252	2.00000000	20:00:45
0.6242	760.00000000	19:58:59
0.6242	498.21000000	19:58:59
0.6242	488.77000000	19:58:59
0.6242	760.00000000	19:58:59
0.6242	48.63000000	19:58:59
0.6249	5.00000000	19:58:51
0.6237	488.77000000	19:58:43
0.6237	760.00000000	19:58:43
0.6237	1458.87000000	19:58:43
0.6216	2.00000000	19:57:03
0.6217	161.00000000	19:57:01
0.6228	2.00000000	19:56:58
0.6240	2.00000000	19:56:33
0.6245	71.38000000	19:53:54
0.6244	7.90000000	19:53:54
0.6244	7.93000000	19:53:50
0.6247	3.19000000	19:53:34
0.6253	285.54000000	19:52:20
0.6264	75.69000000	19:51:43
0.6264	83.31000000	19:51:43
0.6284	8.59000000	19:49:58
0.6281	6.79000000	19:49:58
0.6259	462.18000000	19:48:38
0.6259	13.56000000	19:48:38
0.6268	37.76000000	19:48:17
0.6264	2.00000000	19:48:17
0.6261	239.30000000	19:47:48
0.6260	156.33000000	19:47:48
0.6260	285.00000000	19:47:48
0.6257	109.00000000	19:47:48
0.6252	2.00000000	19:47:48
0.6223	606.77000000	19:46:42
0.6212	692.39000000	19:46:07
0.6212	760.00000000	19:46:07
0.6212	440.00000000	19:46:07
0.6212	27.13000000	19:46:07
0.6216	2.00000000	19:46:06
0.6218	161.00000000	19:46:01
0.6220	143.61000000	19:46:01
0.6234	27.56000000	19:45:45
0.6234	7.98000000	19:45:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.22%	Volume 351,769
Hoog 0.6638	Laag 0.6212
7 Dagen
Verandering -14.81%	Volume 5,049,341
Hoog 0.7570	Laag 0.6212
30 Dagen
Verandering +2.52%	Volume 28,398,378
Hoog 0.8851	Laag 0.6091