VIRTUAL/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6052	4.87000000	16:51:55
0.6052	87.33000000	16:51:55
0.6052	269.23000000	16:51:55
0.6051	300.00000000	16:51:55
0.6052	25.71000000	16:51:28
0.6052	5.06000000	16:51:28
0.6051	25.71000000	16:51:28
0.6050	300.00000000	16:51:28
0.6043	59.50000000	16:51:24
0.6044	300.00000000	16:51:24
0.6046	300.00000000	16:51:24
0.6046	326.88000000	16:51:24
0.6047	300.00000000	16:51:24
0.6046	4.77000000	16:40:07
0.6054	7.85000000	16:39:35
0.6053	33.04000000	16:39:35
0.6061	11179.68000000	16:34:47
0.6061	6606.40000000	16:34:47
0.6061	81.99000000	16:34:47
0.6060	21.22000000	16:34:47
0.6060	1325.00000000	16:34:47
0.6059	300.00000000	16:34:47
0.6058	175.12000000	16:34:47
0.6058	300.00000000	16:34:47
0.6057	300.00000000	16:34:47
0.6057	166.61000000	16:34:47
0.6056	8.16000000	16:34:47
0.6056	200.95000000	16:34:47
0.6056	300.00000000	16:34:47
0.6055	127.91000000	16:34:47
0.6055	90.00000000	16:34:47
0.6055	300.00000000	16:34:47
0.6054	300.00000000	16:34:47
0.6045	165.33000000	16:32:32
0.6046	1.69000000	16:32:09
0.6045	165.29000000	16:32:01
0.6053	1.65000000	16:31:39
0.6047	102.04000000	16:31:29
0.6047	311.18000000	16:31:29
0.6047	3.11000000	16:30:55
0.6048	300.00000000	16:30:55
0.6048	109.91000000	16:30:55
0.6048	339.09000000	16:30:20
0.6048	73.93000000	16:30:20
0.6048	226.07000000	16:29:39
0.6049	187.02000000	16:29:39
0.6049	112.98000000	16:28:56
0.6050	300.00000000	16:28:56
0.6052	5.73000000	16:20:49
0.6052	100.05000000	16:20:45
0.6053	300.00000000	16:20:45
0.6062	2000.00000000	16:19:30
0.6064	24.49000000	16:17:54
0.6063	8.16000000	16:17:54
0.6064	44.97000000	16:17:38
0.6063	175.04000000	16:17:38
0.6062	8.18000000	16:17:38
0.6061	33.00000000	16:17:38
0.6060	34.23000000	16:17:38
0.6060	113.04000000	16:17:38
0.6057	48.99000000	16:17:24
0.6051	82.59000000	16:16:43
0.6051	82.63000000	16:16:43
0.6049	165.26000000	16:16:10
0.6049	8.87000000	16:15:36
0.6048	156.38000000	16:15:36
0.6057	100.43000000	16:15:29
0.6057	300.00000000	16:15:29
0.6056	227.56000000	16:15:29
0.6055	85.24000000	16:15:29
0.6055	300.00000000	16:15:29
0.6054	300.00000000	16:15:29
0.6052	161.93000000	16:15:03
0.6052	165.21000000	16:15:01
0.6052	572.86000000	16:15:00
0.6051	165.22000000	16:14:22
0.6048	165.22000000	16:13:50
0.6046	165.28000000	16:13:11
0.6045	165.36000000	16:12:38
0.6054	56.41000000	16:12:09
0.6053	35.10000000	16:12:09
0.6053	269.37000000	16:12:09
0.6052	300.00000000	16:12:09
0.6053	30.63000000	16:12:08
0.6052	300.00000000	16:12:08
0.6043	413.39000000	16:11:57
0.6042	0.50000000	16:11:39
0.6048	314.29000000	16:11:28
0.6048	85.59000000	16:11:17
0.6048	27.39000000	16:11:17
0.6049	300.00000000	16:11:17
0.6048	112.98000000	16:10:42
0.6049	300.00000000	16:10:42
0.6058	22.29000000	16:10:08
0.6058	8.15000000	16:10:08
0.6057	300.00000000	16:10:08
0.6048	113.02000000	16:10:05
0.6049	300.00000000	16:10:05
0.6048	165.21000000	16:09:29
0.6059	102.84000000	16:09:04

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.12%	Volume 446,708
Hoog 0.6217	Laag 0.6038
7 Dagen
Verandering +2.16%	Volume 5,738,632
Hoog 0.6644	Laag 0.5409
30 Dagen
Verandering +0.85%	Volume 13,972,327
Hoog 0.6644	Laag 0.4981