VIRTUAL/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.61350	317.90000000	01:38:11
0.61350	207.20000000	01:38:11
0.61358	29.40000000	01:37:26
0.61376	254.40000000	01:36:02
0.61391	232.10000000	01:35:28
0.61422	32.30000000	01:34:54
0.61423	0.50000000	01:34:48
0.61418	814.10000000	01:34:48
0.61424	814.00000000	01:34:46
0.61453	29.30000000	01:34:43
0.61457	174.90000000	01:33:35
0.61457	387.80000000	01:33:34
0.61414	326.10000000	01:33:18
0.61420	647.70000000	01:33:18
0.61430	707.80000000	01:33:18
0.61446	474.60000000	01:33:18
0.61483	520.60000000	01:33:17
0.61501	519.60000000	01:33:17
0.61545	29.40000000	01:32:47
0.61578	47.80000000	01:31:52
0.61575	41.20000000	01:31:46
0.61563	67.70000000	01:31:17
0.61573	58.80000000	01:29:55
0.61597	26.10000000	01:29:20
0.61577	32.10000000	01:27:58
0.61549	27.00000000	01:25:20
0.61549	32.30000000	01:25:11
0.61548	51.80000000	01:25:05
0.61557	34.40000000	01:23:35
0.61580	32.30000000	01:22:41
0.61590	29.40000000	01:22:26
0.61574	42.10000000	01:21:14
0.61579	31.40000000	01:21:07
0.61549	26.30000000	01:19:39
0.61551	27.60000000	01:19:31
0.61560	88.50000000	01:18:59
0.61558	50.90000000	01:18:58
0.61561	68.10000000	01:18:51
0.61561	66.00000000	01:18:46
0.61556	29.70000000	01:17:58
0.61556	46.50000000	01:16:46
0.61539	30.10000000	01:15:27
0.61504	35.40000000	01:13:59
0.61501	36.60000000	01:13:55
0.61479	27.10000000	01:12:26
0.61488	26.70000000	01:12:20
0.61465	241.80000000	01:10:52
0.61465	267.50000000	01:10:52
0.61450	28.40000000	01:10:43
0.61467	24.40000000	01:10:01
0.61474	65.30000000	01:09:50
0.61463	28.60000000	01:09:46
0.61443	37.40000000	01:08:21
0.61442	26.30000000	01:06:54
0.61443	25.60000000	01:06:06
0.61469	29.20000000	01:04:56
0.61448	70.40000000	01:03:49
0.61440	28.40000000	01:03:41
0.61443	27.90000000	01:03:34
0.61442	42.70000000	01:03:30
0.61442	28.10000000	01:03:22
0.61434	72.60000000	01:03:15
0.61434	17.90000000	01:02:09
0.61442	27.40000000	01:02:00
0.61483	33.20000000	01:01:08
0.61485	21.70000000	01:01:05
0.61494	100.70000000	01:01:05
0.61494	395.10000000	01:01:05
0.61496	59.00000000	01:00:57
0.61500	190.00000000	01:00:56
0.61500	813.00000000	01:00:56
0.61501	2577.00000000	01:00:07
0.61501	2929.50000000	01:00:07
0.61500	147.30000000	00:59:30
0.61500	68.00000000	00:59:00
0.61500	68.00000000	00:59:00
0.61500	32.40000000	00:58:53
0.61500	32.40000000	00:58:53
0.61501	69.00000000	00:58:00
0.61501	69.00000000	00:58:00
0.61501	30.50000000	00:57:51
0.61501	30.50000000	00:57:51
0.61500	31.40000000	00:57:43
0.61500	31.40000000	00:57:43
0.61500	78.60000000	00:56:43
0.61500	78.60000000	00:56:43
0.61500	41.00000000	00:56:39
0.61500	41.00000000	00:56:39
0.61500	40.60000000	00:56:39
0.61500	40.60000000	00:56:39
0.61500	78.40000000	00:56:16
0.61500	78.40000000	00:56:16
0.61500	41.00000000	00:56:12
0.61500	41.00000000	00:56:12
0.61500	37.50000000	00:56:11
0.61500	37.50000000	00:56:11
0.61500	47.00000000	00:55:45
0.61500	47.00000000	00:55:45
0.61505	29.40000000	00:55:10
0.61505	29.40000000	00:55:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.89%	Volume 1,473,273
Hoog 0.64920	Laag 0.60324
7 Dagen
Verandering +3.49%	Volume 35,974,836
Hoog 0.66400	Laag 0.54221
30 Dagen
Verandering +2.25%	Volume 105,529,640
Hoog 0.66400	Laag 0.49662