VIRTUAL/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.69101	60.30000000	06:28:54
0.69083	24.60000000	06:28:07
0.69201	16.90000000	06:27:37
0.69227	144.60000000	06:26:37
0.69239	28.70000000	06:25:57
0.69242	34.60000000	06:25:53
0.68928	22.60000000	06:24:05
0.68918	23.90000000	06:24:01
0.68904	357.50000000	06:23:04
0.68979	145.10000000	06:21:36
0.68996	573.10000000	06:21:30
0.68995	132.20000000	06:21:30
0.68994	132.50000000	06:21:30
0.68982	351.80000000	06:21:30
0.68982	138.60000000	06:21:30
0.68980	121.40000000	06:21:30
0.68980	178.00000000	06:21:24
0.68970	25.40000000	06:20:54
0.68925	354.40000000	06:19:31
0.68960	16.20000000	06:19:27
0.68960	169.10000000	06:19:27
0.68960	169.10000000	06:19:27
0.68985	354.40000000	06:19:24
0.68987	27.80000000	06:19:24
0.68988	40.50000000	06:19:16
0.69062	167.80000000	06:17:50
0.69062	202.00000000	06:17:50
0.69074	369.00000000	06:17:45
0.69087	38.70000000	06:17:36
0.69083	306.50000000	06:17:36
0.69080	153.60000000	06:17:36
0.69070	27.30000000	06:17:17
0.69100	450.90000000	06:16:26
0.69100	9830.80000000	06:16:26
0.69100	1087.90000000	06:15:37
0.69096	633.00000000	06:15:35
0.69098	723.90000000	06:15:15
0.69095	626.10000000	06:15:15
0.69088	1290.00000000	06:15:15
0.69079	3764.10000000	06:15:15
0.69073	151.60000000	06:15:15
0.69097	366.60000000	06:15:02
0.69096	578.90000000	06:15:02
0.69098	920.40000000	06:14:27
0.69098	927.60000000	06:14:27
0.69097	578.90000000	06:14:27
0.69091	724.00000000	06:14:27
0.69090	579.00000000	06:14:27
0.69088	3827.30000000	06:14:27
0.69087	579.00000000	06:14:27
0.69077	614.70000000	06:14:27
0.69077	1290.00000000	06:14:27
0.69076	724.10000000	06:14:27
0.69075	579.10000000	06:14:27
0.69069	187.90000000	06:14:27
0.69069	190.40000000	06:14:27
0.69052	356.20000000	06:14:27
0.69050	3828.20000000	06:14:27
0.69049	118.20000000	06:14:27
0.69046	123.30000000	06:14:27
0.69057	23.00000000	06:13:59
0.69221	52.80000000	06:12:31
0.69242	148.10000000	06:11:04
0.69220	32.40000000	06:10:14
0.69229	41.70000000	06:09:03
0.69229	374.10000000	06:09:03
0.69229	59.90000000	06:09:02
0.69229	60.20000000	06:09:02
0.69230	22.20000000	06:08:37
0.69235	22.30000000	06:08:32
0.69322	16.90000000	06:07:43
0.69278	347.30000000	06:07:26
0.69350	34.70000000	06:06:48
0.69365	144.30000000	06:06:36
0.69410	24.40000000	06:05:52
0.69356	170.40000000	06:04:23
0.69356	576.70000000	06:04:23
0.69357	115.40000000	06:04:23
0.69365	147.70000000	06:04:23
0.69367	147.70000000	06:04:23
0.69373	147.70000000	06:04:23
0.69382	127.40000000	06:04:23
0.69385	129.10000000	06:04:23
0.69385	121.20000000	06:04:23
0.69385	369.50000000	06:04:23
0.69378	31.00000000	06:03:26
0.69386	55.70000000	06:03:16
0.69391	46.70000000	06:03:06
0.69450	349.40000000	06:02:11
0.69518	0.90000000	06:01:43
0.69518	199.00000000	06:01:43
0.69516	337.20000000	06:01:43
0.69495	50.90000000	06:01:18
0.69459	41.90000000	06:01:02
0.69455	15.70000000	06:01:02
0.69414	17.30000000	06:00:31
0.69447	244.70000000	06:00:27
0.69447	208.20000000	06:00:27
0.69447	639.10000000	06:00:27
0.69447	280.60000000	06:00:27

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.71%	Volume 5,536,534
Hoog 0.71980	Laag 0.66743
7 Dagen
Verandering -6.59%	Volume 22,693,112
Hoog 0.78241	Laag 0.65485
30 Dagen
Verandering +22.48%	Volume 118,633,070
Hoog 0.83747	Laag 0.51465