VIRTUAL/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.69585	24.10000000	08:47:07
0.69580	64.50000000	08:47:05
0.69583	156.40000000	08:47:05
0.69642	71.00000000	08:46:47
0.69608	25.90000000	08:46:20
0.69608	218.80000000	08:46:20
0.69574	355.90000000	08:46:18
0.69574	162.10000000	08:46:18
0.69526	298.60000000	08:45:55
0.69526	263.90000000	08:45:55
0.69526	719.50000000	08:45:55
0.69529	475.90000000	08:45:55
0.69533	1290.00000000	08:45:55
0.69541	1981.40000000	08:45:55
0.69542	575.20000000	08:45:55
0.69548	719.20000000	08:45:55
0.69549	175.00000000	08:45:55
0.69553	141.40000000	08:45:55
0.69565	373.20000000	08:45:55
0.69566	175.00000000	08:45:55
0.69499	255.20000000	08:45:45
0.69504	150.20000000	08:45:45
0.69504	154.40000000	08:45:45
0.69504	29.60000000	08:45:35
0.69385	16.70000000	08:44:38
0.69476	43.40000000	08:44:03
0.69476	169.30000000	08:44:03
0.69472	175.80000000	08:44:03
0.69468	155.10000000	08:44:03
0.69456	95.70000000	08:44:03
0.69456	175.80000000	08:44:03
0.69461	78.20000000	08:44:03
0.69461	97.60000000	08:44:03
0.69487	23.20000000	08:43:59
0.69517	143.70000000	08:43:30
0.69472	21.60000000	08:43:25
0.69516	23.10000000	08:43:10
0.69532	28.40000000	08:43:00
0.69533	8.10000000	08:43:00
0.69533	619.10000000	08:43:00
0.69556	619.10000000	08:41:52
0.69550	52.80000000	08:41:15
0.69581	299.10000000	08:41:05
0.69578	574.90000000	08:41:05
0.69571	964.10000000	08:41:05
0.69568	175.20000000	08:41:05
0.69567	252.40000000	08:41:05
0.69551	211.30000000	08:41:05
0.69539	54.70000000	08:40:52
0.69550	25.10000000	08:40:47
0.69626	758.00000000	08:39:47
0.69610	574.60000000	08:39:44
0.69610	183.40000000	08:39:43
0.69609	574.60000000	08:39:43
0.69601	15.30000000	08:39:40
0.69603	170.90000000	08:39:40
0.69604	718.60000000	08:39:40
0.69605	162.10000000	08:39:40
0.69650	574.30000000	08:39:06
0.69652	231.50000000	08:39:03
0.69652	231.50000000	08:39:03
0.69617	633.00000000	08:38:58
0.69643	631.40000000	08:38:51
0.69655	23.50000000	08:38:45
0.69728	27.20000000	08:38:26
0.69759	234.70000000	08:37:39
0.69759	10.10000000	08:37:39
0.69759	235.60000000	08:37:39
0.69740	252.10000000	08:37:38
0.69731	258.90000000	08:37:36
0.69729	256.20000000	08:37:36
0.69711	263.80000000	08:37:35
0.69711	276.00000000	08:37:35
0.69757	263.70000000	08:37:16
0.69756	573.40000000	08:37:16
0.69748	573.50000000	08:37:16
0.69746	249.20000000	08:37:16
0.69749	240.50000000	08:37:16
0.69749	627.20000000	08:37:16
0.69728	270.00000000	08:37:07
0.69725	288.60000000	08:37:07
0.69708	573.80000000	08:37:05
0.69707	573.80000000	08:37:02
0.69680	631.40000000	08:37:00
0.69627	574.50000000	08:36:50
0.69628	617.10000000	08:36:49
0.69625	574.50000000	08:36:49
0.69599	177.40000000	08:36:46
0.69602	574.70000000	08:36:46
0.69598	146.70000000	08:36:46
0.69605	329.10000000	08:36:46
0.69603	177.80000000	08:36:46
0.69588	619.10000000	08:36:45
0.69590	177.70000000	08:36:45
0.69583	177.90000000	08:36:45
0.69592	177.80000000	08:36:45
0.69591	228.60000000	08:36:45
0.69591	346.20000000	08:36:45
0.69589	453.60000000	08:36:45
0.69589	177.80000000	08:36:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.48%	Volume 5,539,676
Hoog 0.71109	Laag 0.66743
7 Dagen
Verandering -5.93%	Volume 23,122,370
Hoog 0.78241	Laag 0.65485
30 Dagen
Verandering +23.34%	Volume 119,062,329
Hoog 0.83747	Laag 0.51465