VIRTUAL/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.66346	295.00000000	12:33:04
0.66302	167.20000000	12:31:27
0.66317	23.20000000	12:31:03
0.66349	29.90000000	12:30:53
0.66355	377.80000000	12:30:45
0.66314	23.20000000	12:29:23
0.66306	26.10000000	12:29:14
0.66306	27.90000000	12:29:13
0.66308	37.10000000	12:27:46
0.66306	23.70000000	12:27:46
0.66277	39.30000000	12:27:15
0.66276	123.00000000	12:27:15
0.66267	377.80000000	12:27:15
0.66314	36.90000000	12:26:49
0.66314	37.10000000	12:26:32
0.66294	37.00000000	12:26:22
0.66275	7.80000000	12:26:08
0.66275	367.80000000	12:26:08
0.66263	36.90000000	12:26:01
0.66242	377.80000000	12:25:44
0.66210	377.80000000	12:25:39
0.66192	33.30000000	12:24:45
0.66218	25.20000000	12:23:51
0.66205	217.00000000	12:23:03
0.66220	23.10000000	12:23:00
0.66198	24.90000000	12:22:17
0.66203	31.00000000	12:21:01
0.66203	41.00000000	12:21:01
0.66212	25.90000000	12:20:54
0.66123	28.30000000	12:19:48
0.66169	26.40000000	12:19:02
0.66222	1.20000000	12:18:05
0.66222	124.60000000	12:18:05
0.66220	26.20000000	12:17:50
0.66215	477.50000000	12:16:58
0.66216	156.90000000	12:16:29
0.66217	29.20000000	12:16:19
0.66171	110.70000000	12:15:36
0.66171	57.00000000	12:15:33
0.66171	47.10000000	12:15:21
0.66193	23.50000000	12:14:35
0.66175	157.20000000	12:13:19
0.66228	24.60000000	12:12:59
0.66213	24.40000000	12:12:50
0.66218	54.60000000	12:12:46
0.66249	226.50000000	12:12:34
0.66257	26.10000000	12:12:32
0.66353	23.70000000	12:11:20
0.66241	25.00000000	12:09:51
0.66301	28.30000000	12:08:25
0.66293	28.30000000	12:08:22
0.66272	28.30000000	12:08:19
0.66270	28.30000000	12:08:16
0.66266	28.30000000	12:08:13
0.66265	28.30000000	12:08:10
0.66265	28.30000000	12:08:07
0.66262	28.30000000	12:08:05
0.66258	197.40000000	12:07:39
0.66325	288.90000000	12:06:31
0.66342	474.40000000	12:06:21
0.66371	37.30000000	12:05:59
0.66374	43.00000000	12:05:08
0.66376	65.40000000	12:05:02
0.66372	49.90000000	12:04:55
0.66377	58.90000000	12:04:47
0.66379	166.20000000	12:04:35
0.66383	28.30000000	12:04:34
0.66383	66.00000000	12:04:34
0.66385	30.90000000	12:04:29
0.66299	244.30000000	12:03:00
0.66356	166.40000000	12:02:46
0.66356	28.70000000	12:02:46
0.66346	23.80000000	12:02:23
0.66332	68.90000000	12:02:03
0.66332	125.10000000	12:02:03
0.66386	410.30000000	12:01:24
0.66376	409.30000000	12:01:23
0.66394	218.10000000	12:01:18
0.66406	28.70000000	12:01:11
0.66463	23.70000000	12:00:14
0.66478	22.80000000	11:59:23
0.66471	144.60000000	11:58:06
0.66471	601.80000000	11:58:06
0.66474	52.80000000	11:57:19
0.66474	28.30000000	11:56:26
0.66472	31.10000000	11:55:31
0.66482	41.40000000	11:55:24
0.66482	25.50000000	11:54:19
0.66521	52.40000000	11:52:57
0.66481	27.90000000	11:51:37
0.66496	27.00000000	11:50:29
0.66495	57.90000000	11:49:45
0.66493	45.90000000	11:49:37
0.66507	42.00000000	11:48:49
0.66569	27.90000000	11:46:49
0.66565	27.20000000	11:46:42
0.66561	23.40000000	11:46:37
0.66527	24.90000000	11:46:22
0.66553	56.60000000	11:46:06
0.66547	58.80000000	11:46:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.40%	Volume 1,318,570
Hoog 0.69505	Laag 0.65757
7 Dagen
Verandering -8.83%	Volume 15,908,776
Hoog 0.75759	Laag 0.63000
30 Dagen
Verandering +10.29%	Volume 124,099,309
Hoog 0.88611	Laag 0.59760