VIRTUAL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6401	51.26692000	23:16:36
0.6407	9.62750000	23:10:58
0.6383	180.03499000	23:08:08
0.6382	13.74621000	23:08:08
0.6346	31.00294000	22:48:27
0.6355	38.56170000	22:38:57
0.6363	137.30945000	22:26:21
0.6363	392.89643000	22:26:21
0.6360	3782.08364000	22:18:25
0.6360	66.65620000	22:18:25
0.6359	13.42276000	22:18:25
0.6359	3669.36519000	22:18:25
0.6359	66.65620000	22:18:25
0.6358	3932.15012000	22:18:25
0.6358	66.65620000	22:18:25
0.6357	106.65247000	22:18:25
0.6357	66.65620000	22:18:25
0.6356	1573.40474000	22:18:25
0.6356	66.65620000	22:18:25
0.6355	66.65620000	22:18:25
0.6354	1573.96533000	22:18:25
0.6353	393.54981000	22:18:25
0.6353	13.80851000	22:18:25
0.6348	15.29888000	22:02:46
0.6351	1.62940000	21:52:28
0.6353	83.62430000	21:51:53
0.6357	271.17432000	21:50:15
0.6364	9.37709000	21:50:06
0.6364	13.19459000	21:50:05
0.6372	24.68322000	21:48:56
0.6375	13.76080000	21:48:56
0.6375	22.11089000	21:48:56
0.6377	13.40747000	21:48:56
0.6380	862.61937000	21:48:56
0.6381	13.74804000	21:48:56
0.6381	1567.15248000	21:48:56
0.6391	7.82350000	21:47:12
0.6391	7.82350000	21:46:31
0.6392	598.73402000	21:43:01
0.6392	391.11389000	21:42:29
0.6396	7.74000000	21:39:08
0.6396	7.39270000	21:38:33
0.6396	69.30310000	21:35:56
0.6395	490.54557000	21:33:33
0.6394	390.99155000	21:33:33
0.6393	12.27297000	21:33:33
0.6397	658.06336000	21:33:07
0.6396	14.44164000	21:33:07
0.6396	390.86929000	21:33:07
0.6396	1063.47717000	21:32:52
0.6392	869.83370000	21:32:50
0.6396	866.44778000	21:32:32
0.6422	1157.32314000	21:09:43
0.6422	42.18750000	21:09:43
0.6423	42.18750000	21:09:43
0.6424	389.16246000	21:09:43
0.6431	67.28492000	21:05:39
0.6431	42.18750000	21:05:39
0.6430	388.81538000	21:05:39
0.6427	67.35189000	21:04:56
0.6426	42.18750000	21:04:56
0.6426	389.06513000	21:04:56
0.6427	183.26911000	21:04:42
0.6426	42.18750000	21:04:42
0.6426	389.06513000	21:04:42
0.6427	141.08161000	21:04:23
0.6427	42.18750000	21:04:23
0.6426	42.18750000	21:04:23
0.6426	389.06513000	21:04:23
0.6422	141.27780000	21:03:41
0.6422	42.18750000	21:03:41
0.6421	42.18750000	21:03:41
0.6421	389.34745000	21:03:41
0.6422	125.71638000	21:03:24
0.6422	42.18750000	21:03:24
0.6421	15.56384000	21:03:24
0.6421	42.18750000	21:03:24
0.6421	389.34745000	21:03:24
0.6423	41.34464000	21:03:09
0.6423	42.18750000	21:03:09
0.6422	15.55803000	21:03:09
0.6422	42.18750000	21:03:09
0.6421	389.34770000	21:03:09
0.6421	42.18750000	21:03:09
0.6420	42.18750000	21:03:09
0.6425	23.26660000	21:01:54
0.6424	42.18750000	21:01:54
0.6418	42.18750000	20:48:03
0.6407	47.33210000	20:39:20
0.6408	312.10986000	20:39:20
0.6408	42.18750000	20:39:20
0.6409	390.05004000	20:39:20
0.6411	353.25378000	20:21:37
0.6411	42.18750000	20:21:37
0.6410	390.01742000	20:21:37
0.6410	42.18750000	20:21:37
0.6409	42.18750000	20:21:37
0.6392	15.74220000	20:18:06
0.6397	0.71475000	20:05:01
0.6397	27.22416000	20:05:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.20%	Volume 327,570
Hoog 0.6588	Laag 0.5953
7 Dagen
Verandering +11.54%	Volume 1,952,714
Hoog 0.6631	Laag 0.5424
30 Dagen
Verandering +3.68%	Volume 5,318,411
Hoog 0.6631	Laag 0.4985