VIRTUAL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6626	46.82810000	00:23:17
0.6625	46.82810000	00:23:17
0.6621	46.82810000	00:22:13
0.6609	1090.17886000	00:21:44
0.6610	46.82810000	00:21:44
0.6611	378.14455000	00:21:44
0.6605	2.96750000	00:15:09
0.6604	37.92821000	00:10:04
0.6596	46.82810000	00:08:45
0.6604	46.82810000	00:04:35
0.6611	46.82810000	00:00:05
0.6608	41.33060000	23:56:36
0.6600	26.22577000	23:54:33
0.6600	10.13785000	23:54:33
0.6605	46.82810000	23:52:01
0.6610	42.72327000	23:51:25
0.6608	46.82810000	23:48:45
0.6602	153.41960000	23:46:14
0.6607	46.82810000	23:43:09
0.6611	26.96585000	23:41:58
0.6610	46.82810000	23:41:58
0.6614	46.82810000	23:36:47
0.6607	46.82810000	23:36:08
0.6600	36.83184000	23:30:59
0.6597	40.93401000	23:24:26
0.6598	46.82810000	23:23:31
0.6584	42.71658000	23:20:27
0.6579	36.77296000	23:18:43
0.6579	46.82810000	23:18:19
0.6578	43.97649000	23:15:38
0.6576	46.82810000	23:14:01
0.6576	46.82810000	23:13:56
0.6581	555.00000000	23:10:34
0.6581	1531.49725000	23:10:34
0.6582	35.65693000	23:10:04
0.6581	39.12369000	23:08:56
0.6581	1519.39873000	23:07:32
0.6581	46.82810000	23:07:32
0.6582	46.82810000	23:07:32
0.6583	1519.06425000	23:07:32
0.6585	379.64546000	23:07:32
0.6586	458.95158000	23:06:11
0.6586	46.82810000	23:06:11
0.6585	608.03647000	23:06:11
0.6585	46.82810000	23:06:11
0.6584	227.82720000	23:06:11
0.6584	46.82810000	23:06:11
0.6583	46.82810000	23:06:11
0.6577	661.66670000	23:05:18
0.6576	29.57896000	23:04:50
0.6574	46.82810000	23:04:50
0.6566	46.82810000	23:03:02
0.6560	4.65430000	23:01:32
0.6568	21.56561000	23:00:13
0.6567	46.82810000	23:00:13
0.6569	43.12452000	22:55:19
0.6569	42.31798000	22:54:17
0.6576	34.76759000	22:52:13
0.6574	40.91228000	22:52:08
0.6572	213.06818000	22:50:52
0.6577	555.00000000	22:50:00
0.6577	303.78330000	22:50:00
0.6574	37.75558000	22:49:57
0.6573	46.82810000	22:49:32
0.6573	46.82810000	22:48:20
0.6574	29.42651000	22:46:40
0.6575	36.71010000	22:45:05
0.6579	88.63068000	22:44:53
0.6586	103.66851000	22:37:46
0.6586	82.13662000	22:37:41
0.6586	69.62368000	22:37:38
0.6586	70.65378000	22:37:08
0.6587	151.81418000	22:37:07
0.6586	70.65378000	22:36:39
0.6584	55.21881000	22:36:33
0.6586	46.82810000	22:36:25
0.6585	806.21670000	22:35:55
0.6585	256.95230000	22:35:55
0.6584	265.82610000	22:35:55
0.6580	265.97639000	22:35:54
0.6578	31.33581000	22:34:37
0.6578	46.82810000	22:34:37
0.6582	46.82810000	22:34:36
0.6582	379.81578000	22:34:36
0.6586	46.82810000	22:33:46
0.6586	74.77296000	22:26:08
0.6587	46.82810000	22:25:57
0.6587	46.82810000	22:25:49
0.6590	104.91697000	22:23:13
0.6590	46.82810000	22:23:13
0.6586	105.00913000	22:22:20
0.6586	46.82810000	22:22:20
0.6586	6.06468000	22:21:14
0.6584	20.00000000	22:20:30
0.6581	265.92667000	22:20:12
0.6581	46.82810000	22:20:12
0.6584	265.81038000	22:17:24
0.6582	7.00000000	22:13:54
0.6590	30.27329000	21:55:25
0.6624	264.20082000	21:46:35

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -5.00%	Volume 892,594
Hoog 0.7020	Laag 0.6553
7 Dagen
Verandering -5.09%	Volume 4,092,515
Hoog 0.7284	Laag 0.6553
30 Dagen
Verandering +16.33%	Volume 14,914,845
Hoog 0.8741	Laag 0.5151