VIRTUAL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6833	7.20927000	07:02:28
0.6838	46.82810000	07:02:10
0.6846	46.82810000	07:01:15
0.6847	1460.38883000	07:01:15
0.6847	46.82810000	07:01:15
0.6849	46.82810000	07:01:15
0.6850	364.94563000	07:01:15
0.6850	46.82810000	07:01:15
0.6848	16.07667000	07:01:03
0.6847	219.08654000	07:01:03
0.6847	46.82810000	07:01:03
0.6844	365.28126000	06:59:40
0.6844	876.68281000	06:59:16
0.6844	46.82810000	06:59:16
0.6843	171.49873000	06:59:16
0.6843	219.20766000	06:59:16
0.6843	46.82810000	06:59:16
0.6842	46.82810000	06:59:16
0.6837	45.91445000	06:47:52
0.6830	87.94240000	06:41:44
0.6835	46.82810000	06:40:10
0.6835	177.05164000	06:40:10
0.6836	365.69608000	06:40:10
0.6829	46.82810000	06:39:22
0.6815	177.61980000	06:34:31
0.6813	71.82418000	06:34:27
0.6813	71.82418000	06:34:27
0.6817	366.70313000	06:22:03
0.6823	177.59372000	06:21:11
0.6823	177.59370000	06:21:11
0.6823	654.90630000	06:21:11
0.6824	366.32854000	06:21:11
0.6834	177.30787000	06:20:43
0.6833	365.86850000	06:20:00
0.6829	39.77095000	06:19:13
0.6829	326.30492000	06:19:13
0.6814	136.52945000	06:17:23
0.6814	89.70135000	06:17:23
0.6814	46.82810000	06:17:23
0.6813	667.89000000	06:17:18
0.6813	277.50000000	06:17:17
0.6812	46.82810000	06:17:17
0.6777	56.11436000	06:10:17
0.6776	221.38564000	06:10:17
0.6774	100.96409000	06:09:29
0.6774	54.13599000	06:09:29
0.6774	46.82810000	06:09:29
0.6792	1.45759000	06:07:05
0.6801	163.98590000	06:02:29
0.6785	15.82223000	06:00:30
0.6782	29.77360000	05:59:10
0.6782	338.83869000	05:59:10
0.6782	46.82810000	05:59:10
0.6774	97.69190000	05:58:44
0.6774	555.00000000	05:58:44
0.6773	297.03999000	05:57:50
0.6753	25.55629000	05:53:46
0.6753	189.72400000	05:53:46
0.6753	87.77600000	05:53:46
0.6753	277.50000000	05:53:46
0.6753	413.50970000	05:53:46
0.6753	888.51549000	05:53:34
0.6752	222.16549000	05:53:34
0.6732	891.28514000	05:50:59
0.6731	222.85396000	05:50:59
0.6746	370.58980000	05:43:59
0.6749	17.78041000	05:28:55
0.6769	31.06438000	05:13:13
0.6762	46.82810000	05:10:59
0.6761	221.86207000	05:10:59
0.6731	229.09950000	05:08:40
0.6731	68.03310000	05:08:40
0.6741	185.43403000	05:01:58
0.6740	185.47783000	05:01:17
0.6746	370.58827000	04:59:41
0.6748	46.82810000	04:59:18
0.6748	10.41375000	04:59:18
0.6753	10.60254000	04:59:17
0.6754	57.43060000	04:59:17
0.6746	277.50000000	04:53:14
0.6744	92.16360000	04:53:14
0.6744	185.37623000	04:52:14
0.6745	185.33640000	04:51:25
0.6754	146.49860000	04:45:16
0.6781	29.81477000	04:43:50
0.6784	50.33758000	04:43:41
0.6784	50.33758000	04:43:41
0.6776	168.63562000	04:41:12
0.6776	200.30628000	04:41:12
0.6776	46.82810000	04:41:12
0.6764	555.00000000	04:40:43
0.6738	185.51708000	04:38:14
0.6758	555.00000000	04:34:43
0.6758	333.12040000	04:34:43
0.6758	277.50000000	04:34:43
0.6758	832.50000000	04:34:43
0.6756	148.15310000	04:33:38
0.6756	221.87960000	04:33:38
0.6748	46.82810000	04:33:05
0.6732	10.45179000	04:31:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.71%	Volume 657,961
Hoog 0.6909	Laag 0.6553
7 Dagen
Verandering -2.12%	Volume 4,163,136
Hoog 0.7284	Laag 0.6553
30 Dagen
Verandering +19.96%	Volume 14,985,467
Hoog 0.8741	Laag 0.5151