VIRTUAL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6766	160.90420000	17:15:34
0.6765	295.67060000	17:15:34
0.6763	73.93538000	17:15:34
0.6761	20.00000000	17:12:05
0.6766	369.49185000	17:10:17
0.6765	36.95711000	17:10:15
0.6772	36.91942000	17:09:02
0.6778	56.19670000	17:08:41
0.6777	147.55919000	17:08:41
0.6777	64.12500000	17:08:41
0.6776	64.12500000	17:08:41
0.6775	36.90097000	17:08:41
0.6776	27.04430000	17:08:33
0.6780	37.02741000	17:07:59
0.6744	2.87260000	17:02:36
0.6744	15.62110000	17:01:14
0.6744	13.98050000	17:01:14
0.6744	1.64060000	17:01:14
0.6744	15.62110000	17:01:14
0.6744	64.12500000	17:01:14
0.6744	15.62110000	17:01:14
0.6745	64.12500000	17:01:13
0.6750	106.90103000	17:01:12
0.6751	370.31460000	17:01:12
0.6759	32.40944000	17:01:03
0.6757	88.21592000	17:01:03
0.6758	75.04638000	17:01:02
0.6758	88.19540000	17:01:02
0.6760	31.71556000	17:01:01
0.6759	36.98819000	17:00:57
0.6765	31.99867000	16:59:38
0.6759	84.00000000	16:56:58
0.6759	89.60473000	16:56:58
0.6757	73.99891000	16:56:58
0.6758	369.93436000	16:56:57
0.6759	409.99639000	16:56:57
0.6759	295.92711000	16:56:57
0.6758	64.14214000	16:56:56
0.6758	99.93436000	16:56:56
0.6758	196.01362000	16:56:56
0.6758	73.98638000	16:56:56
0.6758	185.87148000	16:56:55
0.6758	64.12500000	16:56:55
0.6757	74.00352000	16:56:55
0.6749	74.09245000	16:54:59
0.6747	74.10701000	16:54:42
0.6748	46.13096000	16:54:23
0.6747	74.10933000	16:54:16
0.6747	74.11251000	16:54:08
0.6752	64.12500000	16:53:42
0.6771	73.84793000	16:51:57
0.6765	50.61005000	16:50:29
0.6764	73.92076000	16:50:29
0.6763	64.12500000	16:48:12
0.6766	64.12500000	16:48:10
0.6769	64.12500000	16:48:06
0.6771	33.20001000	16:47:46
0.6771	23.29999000	16:47:45
0.6768	19.86590000	16:47:44
0.6766	10.01800000	16:47:44
0.6761	838.88388000	16:47:42
0.6761	295.77048000	16:47:42
0.6771	64.12500000	16:47:40
0.6768	75.40286000	16:47:40
0.6770	64.12500000	16:47:40
0.6769	57.20079000	16:47:40
0.6769	6.92421000	16:47:40
0.6768	64.12500000	16:47:40
0.6766	64.12500000	16:47:40
0.6752	122.76977000	16:47:38
0.6749	371.03238000	16:47:38
0.6749	8.96762000	16:47:38
0.6747	296.44776000	16:47:38
0.6745	49.16841000	16:47:38
0.6745	112.76955000	16:47:38
0.6745	296.52415000	16:47:38
0.6744	74.14300000	16:47:38
0.6731	0.06871000	16:40:23
0.6730	297.18431000	16:40:23
0.6730	64.12500000	16:40:23
0.6729	74.31117000	16:40:23
0.6709	162.84990000	16:29:43
0.6709	372.63253000	16:29:43
0.6709	64.12500000	16:29:43
0.6685	87.11369000	16:23:46
0.6684	163.42138000	16:23:46
0.6684	74.81097000	16:23:46
0.6690	74.73987000	16:19:09
0.6719	74.41597000	16:13:48
0.6716	101.53412000	16:12:00
0.6716	64.12500000	16:12:00
0.6715	163.11409000	16:12:00
0.6715	64.12500000	16:12:00
0.6714	74.47891000	16:12:00
0.6739	64.12500000	16:08:33
0.6737	296.82398000	16:05:56
0.6735	296.95677000	16:05:56
0.6734	74.25590000	16:05:56
0.6732	10.00000000	16:05:35
0.6729	34.64400000	16:03:14

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.17%	Volume 239,653
Hoog 0.6886	Laag 0.6519
7 Dagen
Verandering -1.40%	Volume 7,251,752
Hoog 0.7158	Laag 0.6209
30 Dagen
Verandering +0.21%	Volume 35,382,095
Hoog 0.8854	Laag 0.6209