VIRTUAL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.64246	136.90000000	21:05:43
0.64106	136.90000000	21:03:08
0.64138	32.30000000	21:02:34
0.64206	180.00000000	21:00:48
0.64199	180.00000000	21:00:40
0.64306	180.00000000	20:55:34
0.64306	19.40000000	20:55:34
0.64306	180.00000000	20:55:26
0.64306	90.00000000	20:55:21
0.64288	90.00000000	20:55:16
0.64084	136.80000000	20:50:15
0.64092	17.20000000	20:45:20
0.63993	136.80000000	20:38:59
0.63988	18.40000000	20:35:07
0.64014	68.40000000	20:20:16
0.63860	68.40000000	20:19:38
0.63922	136.70000000	20:19:18
0.63960	136.70000000	20:14:43
0.63954	90.60000000	20:13:40
0.63899	63.30000000	20:09:35
0.64064	1601.60000000	20:05:30
0.64065	1483.70000000	20:05:30
0.64242	152.60000000	20:03:34
0.64306	152.60000000	20:00:48
0.64408	90.00000000	19:55:50
0.64408	90.00000000	19:55:40
0.64408	90.00000000	19:55:29
0.64383	24.80000000	19:54:15
0.64509	235.80000000	19:50:38
0.64436	235.80000000	19:49:59
0.64431	23.40000000	19:33:48
0.64611	35.00000000	19:31:02
0.64552	232.00000000	19:20:54
0.64545	16.50000000	19:13:22
0.64922	234.40000000	19:08:49
0.64924	727.20000000	19:04:36
0.64924	1573.30000000	19:04:36
0.64851	234.40000000	19:04:32
0.65007	43.50000000	19:02:05
0.65117	0.10000000	19:01:56
0.65028	16.60000000	19:01:46
0.65022	55.50000000	19:01:46
0.65086	81.70000000	19:01:06
0.65086	272.40000000	19:01:06
0.65101	16.10000000	19:00:59
0.65101	53.80000000	19:00:59
0.65074	16.50000000	19:00:46
0.65074	55.10000000	19:00:46
0.65071	16.60000000	19:00:33
0.65071	55.20000000	19:00:32
0.65066	16.70000000	19:00:19
0.65066	55.60000000	19:00:19
0.65045	16.50000000	19:00:06
0.65043	54.90000000	19:00:06
0.65059	16.00000000	18:59:52
0.65092	32.10000000	18:59:52
0.65068	21.30000000	18:59:52
0.65057	16.30000000	18:59:39
0.65057	54.40000000	18:59:39
0.65033	16.40000000	18:59:26
0.65033	54.50000000	18:59:26
0.65036	16.60000000	18:59:13
0.65036	55.30000000	18:59:12
0.65141	85.00000000	18:59:12
0.65141	85.00000000	18:59:02
0.65048	16.40000000	18:59:00
0.65048	54.50000000	18:58:59
0.65048	16.80000000	18:58:46
0.65052	32.80000000	18:58:46
0.65048	23.20000000	18:58:46
0.65083	16.60000000	18:58:33
0.65083	55.20000000	18:58:33
0.65083	16.20000000	18:58:20
0.65091	36.70000000	18:58:19
0.65083	17.30000000	18:58:19
0.65085	16.50000000	18:58:06
0.65085	55.10000000	18:58:06
0.65077	16.40000000	18:57:40
0.65077	54.70000000	18:57:40
0.65093	16.30000000	18:57:27
0.65093	54.30000000	18:57:26
0.65074	16.80000000	18:57:13
0.65074	56.10000000	18:57:13
0.65086	127.10000000	18:57:00
0.65099	423.60000000	18:57:00
0.65099	16.90000000	18:56:53
0.65104	56.20000000	18:56:53
0.65140	16.80000000	18:55:45
0.65140	56.00000000	18:55:45
0.65163	16.20000000	18:55:31
0.65163	54.00000000	18:55:31
0.65151	16.00000000	18:55:18
0.65151	53.50000000	18:55:18
0.65129	16.80000000	18:55:05
0.65129	55.90000000	18:55:05
0.65125	9.50000000	18:54:52
0.65125	31.60000000	18:54:52
0.65179	16.30000000	18:54:31
0.65179	54.20000000	18:54:31
0.65258	310.40000000	18:54:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.10%	Volume 470,804
Hoog 0.65850	Laag 0.59481
7 Dagen
Verandering +11.64%	Volume 2,358,753
Hoog 0.66326	Laag 0.54210
30 Dagen
Verandering +4.13%	Volume 7,464,332
Hoog 0.66326	Laag 0.49727