VIRTUAL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.68986	1516.90000000	02:38:45
0.69004	30.40000000	02:38:33
0.68862	30.40000000	02:36:24
0.69013	43.40000000	02:34:49
0.69004	30.40000000	02:31:35
0.68862	30.60000000	02:27:39
0.68720	30.60000000	02:24:24
0.68687	1258.50000000	02:24:24
0.68603	634.10000000	02:24:24
0.68862	30.40000000	02:24:24
0.68927	1343.40000000	02:22:41
0.69004	30.40000000	02:22:41
0.69146	30.40000000	02:19:15
0.69228	1515.00000000	02:16:48
0.69227	1572.20000000	02:16:48
0.69288	30.40000000	02:16:01
0.69146	30.40000000	02:08:18
0.69287	1452.20000000	02:02:25
0.69291	3788.90000000	02:02:25
0.69294	1210.60000000	02:02:25
0.69314	1452.20000000	02:01:51
0.69315	5744.40000000	02:01:51
0.69288	30.30000000	02:01:18
0.69431	30.30000000	01:56:14
0.69288	30.40000000	01:49:23
0.69078	983.50000000	01:44:25
0.69123	10.80000000	01:40:33
0.69146	30.40000000	01:36:26
0.68966	481.10000000	01:34:16
0.68994	861.80000000	01:34:16
0.68966	596.20000000	01:34:16
0.69004	30.40000000	01:34:16
0.69146	30.40000000	01:32:37
0.69288	30.30000000	01:27:01
0.69431	30.20000000	01:24:13
0.69574	30.10000000	01:23:44
0.69744	4524.00000000	01:21:54
0.69747	1882.10000000	01:21:54
0.69747	3680.90000000	01:21:54
0.69744	3362.00000000	01:21:54
0.69716	30.10000000	01:21:54
0.69574	30.20000000	01:21:01
0.69431	30.20000000	01:14:04
0.69574	30.20000000	01:11:26
0.69431	30.30000000	01:08:01
0.69288	30.40000000	01:06:39
0.69146	30.40000000	01:06:04
0.68997	1115.40000000	01:03:41
0.69004	30.40000000	01:03:24
0.69146	30.40000000	01:03:24
0.69288	30.30000000	01:01:12
0.69431	30.30000000	01:00:20
0.69288	30.30000000	00:58:38
0.69431	30.30000000	00:55:46
0.69152	1532.40000000	00:54:30
0.69180	1225.90000000	00:54:30
0.69155	1383.00000000	00:54:30
0.69325	3787.20000000	00:54:16
0.69328	6326.80000000	00:54:16
0.69328	1606.60000000	00:54:16
0.69288	30.40000000	00:54:16
0.69205	1343.40000000	00:54:12
0.69146	30.40000000	00:54:12
0.69205	292.30000000	00:54:12
0.69177	1402.10000000	00:54:12
0.69233	898.80000000	00:54:12
0.69205	831.20000000	00:54:12
0.69232	899.40000000	00:54:12
0.69229	940.90000000	00:54:12
0.69326	3786.90000000	00:53:53
0.69328	7933.40000000	00:53:53
0.69328	1381.20000000	00:53:53
0.69354	4733.70000000	00:53:53
0.69170	1421.30000000	00:53:51
0.69288	30.30000000	00:53:51
0.69431	30.30000000	00:52:51
0.69288	30.40000000	00:52:01
0.69146	30.40000000	00:51:47
0.69288	30.30000000	00:50:59
0.69371	21.40000000	00:50:22
0.69431	30.20000000	00:48:32
0.69574	30.10000000	00:44:32
0.69716	30.10000000	00:43:46
0.69859	30.10000000	00:43:22
0.70002	30.10000000	00:41:54
0.69999	115.80000000	00:40:37
0.69940	115.80000000	00:40:07
0.69859	30.10000000	00:39:37
0.69888	85.70000000	00:39:37
0.69854	21.40000000	00:39:19
0.69824	115.80000000	00:39:07
0.69839	115.80000000	00:38:37
0.69836	115.80000000	00:38:07
0.69837	115.80000000	00:37:37
0.69826	115.80000000	00:37:07
0.69847	115.80000000	00:36:37
0.69837	115.80000000	00:36:07
0.69816	115.80000000	00:35:37
0.69809	115.80000000	00:35:07
0.69764	115.80000000	00:34:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.30%	Volume 214,214
Hoog 0.71731	Laag 0.67298
7 Dagen
Verandering -5.75%	Volume 1,780,597
Hoog 0.74426	Laag 0.65468
30 Dagen
Verandering +24.43%	Volume 10,513,025
Hoog 0.83715	Laag 0.51442