VIRTUAL/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.65984	30.30000000	05:44:14
0.65967	30.30000000	05:43:57
0.65992	30.30000000	05:43:34
0.66004	1454.10000000	05:43:24
0.66004	1514.80000000	05:43:24
0.66004	30.30000000	05:42:39
0.66024	30.30000000	05:42:29
0.66004	30.30000000	05:40:28
0.65949	30.30000000	05:39:17
0.65928	30.30000000	05:38:28
0.65950	30.30000000	05:36:43
0.65987	1454.50000000	05:36:43
0.65987	30.30000000	05:36:41
0.66013	30.30000000	05:36:25
0.65987	30.30000000	05:36:17
0.65943	1516.10000000	05:33:21
0.65816	43.30000000	05:30:02
0.65819	43.50000000	05:30:02
0.65778	30.40000000	05:29:30
0.65777	251.00000000	05:29:05
0.65796	30.40000000	05:28:20
0.65760	43.40000000	05:27:37
0.65723	459.50000000	05:24:33
0.65775	1519.80000000	05:24:33
0.65818	1518.90000000	05:23:08
0.65783	30.40000000	05:21:24
0.65765	1519.90000000	05:21:01
0.65770	253.40000000	05:20:57
0.65770	17.50000000	05:20:55
0.65770	17.50000000	05:20:55
0.65770	17.50000000	05:20:53
0.65770	17.50000000	05:20:52
0.65770	23.70000000	05:20:51
0.65770	33.90000000	05:20:51
0.65770	48.30000000	05:20:50
0.65770	31.20000000	05:20:50
0.65770	44.40000000	05:20:49
0.65770	63.30000000	05:20:49
0.65770	25.80000000	05:20:47
0.65770	72.00000000	05:20:47
0.65770	66.00000000	05:20:46
0.65770	94.40000000	05:20:46
0.65770	85.40000000	05:20:46
0.65770	122.00000000	05:20:45
0.65770	174.50000000	05:20:45
0.65770	281.40000000	05:20:44
0.65770	30.40000000	05:20:39
0.65802	607.30000000	05:18:00
0.65802	1519.20000000	05:18:00
0.65802	731.50000000	05:18:00
0.65802	180.40000000	05:18:00
0.65860	542.30000000	05:16:17
0.65860	1518.00000000	05:16:17
0.65860	882.50000000	05:16:17
0.65860	93.00000000	05:15:49
0.65867	19.40000000	05:13:03
0.65862	43.30000000	05:13:03
0.65857	43.30000000	05:13:03
0.65852	43.30000000	05:13:03
0.65847	43.30000000	05:13:03
0.65843	3.50000000	05:13:03
0.65886	43.30000000	05:13:03
0.65880	43.30000000	05:13:03
0.65876	43.30000000	05:13:03
0.65872	43.30000000	05:13:03
0.65867	23.90000000	05:13:03
0.65910	1499.30000000	05:13:03
0.65910	1517.00000000	05:13:03
0.65922	30.30000000	05:13:01
0.65910	17.50000000	05:12:53
0.65914	1250.50000000	05:12:11
0.65914	266.10000000	05:12:11
0.65940	1485.90000000	05:11:46
0.65940	30.30000000	05:11:00
0.65732	1520.90000000	05:04:53
0.65812	1519.00000000	05:04:25
0.65823	30.40000000	05:02:38
0.65813	1518.90000000	05:02:37
0.65883	60.30000000	05:02:29
0.65883	1436.40000000	05:02:29
0.65883	81.10000000	05:02:29
0.65883	286.40000000	05:02:29
0.65883	773.40000000	05:02:29
0.65883	308.50000000	05:02:29
0.65883	205.60000000	05:02:29
0.65883	139.30000000	05:02:29
0.65883	30.40000000	05:02:25
0.65948	1516.10000000	05:01:56
0.65968	30.30000000	05:01:29
0.65948	30.30000000	05:01:28
0.66001	1514.60000000	05:01:20
0.66058	1513.00000000	05:00:57
0.66065	1512.60000000	05:00:48
0.66128	1511.80000000	05:00:28
0.66153	1224.90000000	04:58:09
0.66153	286.40000000	04:58:08
0.66161	1511.20000000	04:58:00
0.66179	30.20000000	04:57:02
0.66188	1480.30000000	04:56:40
0.66188	282.80000000	04:56:40

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.96%	Volume 661,767
Hoog 0.66529	Laag 0.62057
7 Dagen
Verandering -10.95%	Volume 2,298,053
Hoog 0.75188	Laag 0.62057
30 Dagen
Verandering -0.55%	Volume 7,562,132
Hoog 0.88202	Laag 0.62057