VIRTUAL/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.7046	17.29000000	11:48:31
0.7061	30.85000000	11:34:50
0.7044	29.80000000	11:24:12
0.7035	12.50000000	11:22:31
0.7037	18.36000000	11:22:31
0.7039	39.99000000	11:07:30
0.7063	12.10000000	11:03:11
0.7065	18.17000000	11:03:11
0.7030	25.64000000	10:21:46
0.6969	324.07000000	10:00:15
0.6969	17.81000000	10:00:03
0.6969	17.81000000	10:00:03
0.6968	30.63000000	09:29:27
0.6975	12.96000000	09:29:27
0.6983	265.23000000	09:29:27
0.6975	442.88000000	09:29:27
0.6979	359.69000000	09:29:27
0.6979	11.28000000	09:29:27
0.6981	11.45000000	09:29:27
0.7009	359.69000000	09:24:46
0.7008	16.10000000	09:24:46
0.7006	14.79000000	09:24:46
0.7006	40.00000000	09:24:46
0.6962	14.28000000	09:21:50
0.6962	25.72000000	09:21:50
0.6967	29.89000000	09:02:44
0.7001	26.67000000	08:53:08
0.6998	11.61000000	08:53:08
0.7000	12.60000000	08:53:07
0.6999	14.68000000	08:53:07
0.6999	1.32000000	08:53:07
0.6999	13.97000000	08:53:06
0.6999	0.33000000	08:53:06
0.6999	14.30000000	08:53:06
0.6999	2.62000000	08:53:06
0.6997	11.68000000	08:53:06
0.6985	29.33000000	08:53:02
0.6971	10.94000000	08:38:07
0.6971	32.03000000	08:38:07
0.6974	19.08000000	08:38:03
0.6974	42.98000000	08:38:03
0.6974	11.81000000	08:35:17
0.6974	28.19000000	08:35:17
0.6960	1060.29000000	08:33:35
0.6957	16.90000000	08:33:35
0.6956	359.69000000	08:33:35
0.6956	40.00000000	08:33:35
0.6957	40.00000000	08:33:35
0.6959	40.00000000	08:33:29
0.6959	277.50000000	08:33:29
0.6957	359.69000000	08:33:29
0.6958	13.21000000	08:33:29
0.6969	359.69000000	08:33:26
0.6969	40.00000000	08:33:26
0.6971	57.73000000	08:33:26
0.6973	18.06000000	08:33:26
0.6975	40.00000000	08:33:26
0.6977	29.68000000	08:28:08
0.7074	31.28000000	08:05:56
0.7089	26.48000000	07:39:49
0.7115	13.24000000	07:36:25
0.7114	13.38000000	07:36:25
0.7114	26.62000000	07:36:25
0.7127	26.08000000	07:34:58
0.7155	24.30000000	07:25:59
0.7125	25.41000000	07:22:54
0.7123	25.59000000	07:22:54
0.7123	25.59000000	07:22:54
0.7123	25.59000000	07:22:54
0.7086	25.75000000	07:18:31
0.7130	10.31000000	07:09:01
0.7130	29.69000000	07:09:01
0.7122	10.26000000	06:55:14
0.7122	29.74000000	06:55:14
0.7149	31.11000000	06:46:18
0.7163	19.52000000	06:21:02
0.7164	24.20000000	06:21:02
0.7196	21.34000000	06:12:16
0.7184	19.12000000	06:09:24
0.7184	20.88000000	06:09:24
0.7192	20.09000000	06:04:46
0.7175	14.33000000	06:03:41
0.7175	5.81000000	06:03:40
0.7176	8.51000000	06:03:40
0.7176	14.32000000	06:03:40
0.7176	17.17000000	06:03:40
0.7176	11.54000000	06:03:40
0.7180	38.22000000	06:03:36
0.7179	39.16000000	06:03:10
0.7174	6.55000000	06:03:08
0.7175	22.70000000	06:03:08
0.7175	14.63000000	06:03:08
0.7175	2.67000000	06:03:08
0.7175	11.81000000	06:03:08
0.7181	14.63000000	06:03:08
0.7196	20.04000000	06:02:55
0.7210	21.39000000	06:01:56
0.7210	21.39000000	06:01:56
0.7236	40.00000000	05:57:01
0.7240	19.61000000	05:56:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +2.95%	Volume 14,624
Hoog 0.7246	Laag 0.6737
7 Dagen
Verandering -11.59%	Volume 150,057
Hoog 0.8285	Laag 0.6546
30 Dagen
Verandering +28.02%	Volume 1,338,891
Hoog 0.8316	Laag 0.5156