VIRTUAL/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6837	18.54000000	14:13:16
0.6849	15.07000000	13:48:22
0.6885	9.70000000	13:39:51
0.6849	23.32000000	13:28:59
0.6849	547.40000000	13:21:35
0.6935	152.72000000	12:35:38
0.6979	37.41000000	11:47:33
0.6967	254.96000000	11:34:31
0.6967	184.96000000	11:34:31
0.6875	42.11000000	10:09:33
0.6875	42.11000000	10:09:33
0.6874	390.12000000	10:09:33
0.6890	38.48000000	10:03:17
0.6889	14.51000000	10:01:40
0.6897	79.90000000	10:01:34
0.6932	64.99000000	09:56:20
0.6930	108.03000000	09:56:20
0.6930	5.51000000	09:34:02
0.6930	19.71000000	09:34:02
0.6930	19.06000000	09:34:02
0.6930	25.89000000	09:34:02
0.6930	14.43000000	09:34:02
0.6945	13.06000000	08:59:30
0.6945	12.07000000	08:59:30
0.6944	17.74000000	08:59:30
0.6943	14.63000000	08:59:30
0.6929	9.30000000	08:41:25
0.6889	63.51000000	08:20:24
0.6889	37.15000000	08:13:07
0.6889	27.67000000	08:13:06
0.6895	57.76000000	08:09:51
0.6899	11.02000000	08:01:15
0.6885	47.95000000	06:06:42
0.6887	36.68000000	06:06:42
0.6849	9.01000000	04:38:14
0.6849	12.89000000	04:38:14
0.6826	116.10000000	03:51:35
0.6826	116.00000000	03:51:35
0.6765	15.76000000	03:45:23
0.6717	83.74000000	03:42:50
0.6725	149.14000000	03:42:25
0.6725	14.72000000	03:42:25
0.6714	53.48000000	03:42:13
0.6716	58.05000000	03:42:13
0.6730	47.79000000	03:37:44
0.6822	58.05000000	03:25:01
0.6847	13.33000000	03:17:27
0.6847	14.43000000	03:17:27
0.6847	19.95000000	03:17:27
0.6797	34.58000000	03:00:48
0.6801	551.63000000	02:59:46
0.6799	2.70000000	02:58:40
0.6799	55.35000000	02:58:40
0.6805	2.38000000	02:58:04
0.6805	55.67000000	02:58:04
0.6800	56.92000000	02:54:49
0.6797	1.33000000	02:53:50
0.6797	56.72000000	02:53:50
0.6800	58.05000000	02:53:28
0.6805	58.05000000	02:50:46
0.6809	154.88000000	02:49:40
0.6809	16.59000000	02:49:24
0.6809	62.60000000	02:49:24
0.6809	62.60000000	02:49:24
0.6809	18.74000000	02:49:24
0.6820	58.05000000	02:44:28
0.6823	58.05000000	02:44:13
0.6798	96.06000000	02:32:10
0.6798	51.42000000	02:32:10
0.6797	96.32000000	02:32:03
0.6798	51.44000000	02:32:03
0.6796	286.59000000	02:31:59
0.6796	63.81000000	02:31:56
0.6796	63.81000000	02:31:56
0.6796	13.71000000	02:31:56
0.6797	19.27000000	02:31:56
0.6798	14.61000000	02:31:56
0.6797	32.89000000	01:45:54
0.6808	12.16000000	01:32:32
0.6807	17.24000000	01:32:32
0.6807	1.59000000	01:32:30
0.6806	13.11000000	01:32:30
0.6807	14.70000000	01:32:24
0.6807	14.70000000	01:32:23
0.6810	57.71000000	01:24:21
0.6841	58.05000000	01:13:46
0.6817	66.41000000	00:30:09
0.6793	58.05000000	23:01:34
0.6806	58.05000000	23:00:25
0.6839	548.20000000	21:42:00
0.6858	1.83000000	19:15:23
0.6851	17.86000000	19:03:22
0.6852	14.76000000	19:03:22
0.6853	15.33000000	19:03:22
0.6856	68.07000000	19:03:22
0.6795	58.05000000	18:20:39
0.6819	167.74000000	18:00:37
0.6837	124.29000000	17:58:41
0.6837	57.01000000	17:58:41
0.6837	14.70000000	17:58:41

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.56%	Volume 12,231
Hoog 0.6979	Laag 0.6539
7 Dagen
Verandering -3.23%	Volume 191,581
Hoog 0.7554	Laag 0.6295
30 Dagen
Verandering +17.98%	Volume 1,608,101
Hoog 0.8840	Laag 0.5749