VIRTUAL/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6760	3.30000000	02:19:29
0.6724	291.30000000	23:15:31
0.6707	144.60000000	22:47:32
0.6706	21.50000000	22:47:32
0.6760	140.50000000	21:23:59
0.6760	298.50000000	21:23:59
0.6729	14.50000000	21:22:00
0.6746	15.60000000	20:23:05
0.6746	21.10000000	20:23:05
0.6745	40.00000000	20:23:05
0.6745	21.10000000	20:23:05
0.6744	1185.00000000	20:23:05
0.6744	40.00000000	20:23:05
0.6744	21.10000000	20:23:05
0.6743	40.00000000	20:23:05
0.6743	21.10000000	20:23:05
0.6742	40.00000000	20:23:05
0.6742	21.10000000	20:23:05
0.6741	40.00000000	20:23:05
0.6727	396.80000000	20:20:55
0.6728	1109.30000000	20:20:55
0.6713	26.00000000	19:10:04
0.6711	40.00000000	19:10:04
0.6693	40.00000000	17:56:27
0.6694	40.00000000	17:45:40
0.6694	2.90000000	17:45:40
0.6662	15.10000000	17:44:39
0.6688	2.90000000	17:40:37
0.6717	10.00000000	17:10:01
0.6724	5.10000000	17:07:01
0.6723	40.00000000	17:07:01
0.6723	20.30000000	17:07:01
0.6722	20.30000000	17:07:01
0.6749	10.20000000	16:51:01
0.6751	3.90000000	16:44:01
0.6750	20.90000000	16:44:01
0.6756	12.00000000	16:34:00
0.6756	2.50000000	16:34:00
0.6756	20.80000000	16:34:00
0.6716	28.10000000	15:42:38
0.6688	109.70000000	15:29:09
0.6688	44.20000000	15:29:09
0.6706	12.90000000	15:28:00
0.6709	15.10000000	15:05:45
0.6703	40.00000000	15:02:31
0.6703	2.90000000	15:02:31
0.6694	13.90000000	15:02:00
0.6697	2.90000000	15:01:44
0.6702	11.10000000	15:01:00
0.6784	40.00000000	14:14:03
0.6765	2.90000000	14:04:04
0.6787	26.10000000	14:00:00
0.6771	19.20000000	13:58:00
0.6809	33.10000000	13:44:16
0.6808	40.00000000	13:44:16
0.6771	2.90000000	13:43:01
0.6710	140.70000000	13:24:32
0.6735	75.10000000	12:43:13
0.6709	11.20000000	12:12:01
0.6713	32.10000000	12:11:28
0.6707	7.90000000	11:44:01
0.6709	8.50000000	11:38:01
0.6708	8.80000000	11:36:01
0.6697	9.80000000	11:34:01
0.6675	10.60000000	11:32:01
0.6668	8.20000000	11:29:01
0.6691	9.10000000	11:18:01
0.6692	9.50000000	11:16:01
0.6700	8.20000000	11:15:01
0.6703	42.40000000	11:14:40
0.6704	52.00000000	11:14:01
0.6703	50.00000000	11:14:01
0.6703	21.20000000	11:14:01
0.6702	21.20000000	11:14:01
0.6688	102.50000000	11:07:12
0.6688	71.50000000	11:07:12
0.6693	123.70000000	11:06:01
0.6693	7.50000000	11:06:01
0.6695	171.80000000	11:05:51
0.6693	170.60000000	11:05:45
0.6692	111.90000000	11:05:34
0.6692	14.00000000	11:05:34
0.6743	12.80000000	10:59:00
0.6697	5.30000000	10:50:01
0.6698	50.00000000	10:50:01
0.6701	20.30000000	10:50:01
0.6702	50.00000000	10:50:01
0.6702	20.30000000	10:50:01
0.6703	50.00000000	10:50:01
0.6708	20.30000000	10:50:01
0.6716	138.20000000	10:50:01
0.6736	138.10000000	10:46:14
0.6745	150.10000000	10:42:32
0.6746	134.40000000	10:42:32
0.6747	54.60000000	10:41:25
0.6758	40.00000000	10:33:27
0.6758	14.60000000	10:33:27
0.6749	48.20000000	10:33:10
0.6758	8.90000000	10:31:50
0.6743	17.60000000	10:31:23

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.50%	Volume 19,012
Hoog 0.7052	Laag 0.6625
7 Dagen
Verandering -9.67%	Volume 92,299
Hoog 0.7796	Laag 0.6538
30 Dagen
Verandering +20.26%	Volume 1,573,206
Hoog 0.8297	Laag 0.5156