VIRTUAL/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6306	55.80000000	21:01:46
0.6285	165.50000000	21:01:09
0.6284	117.90000000	21:01:09
0.6284	50.00000000	21:01:09
0.6223	11.50000000	20:15:35
0.6222	47.80000000	20:12:00
0.6222	1135.70000000	20:00:15
0.6223	50.00000000	20:00:15
0.6223	54.00000000	20:00:15
0.6223	151.10000000	20:00:15
0.6225	186.00000000	20:00:15
0.6225	55.20000000	20:00:15
0.6226	54.00000000	20:00:15
0.6274	3.50000000	19:38:01
0.6272	50.00000000	19:38:01
0.6268	4.40000000	19:37:01
0.6268	50.00000000	19:37:01
0.6251	50.00000000	19:35:46
0.6281	27.80000000	19:34:00
0.6275	163.00000000	19:33:17
0.6276	154.90000000	19:33:17
0.6304	8.10000000	19:32:00
0.6326	39.90000000	19:31:02
0.6325	6.30000000	19:31:00
0.6324	44.80000000	19:31:00
0.6324	8.90000000	19:31:00
0.6322	50.00000000	19:30:52
0.6312	50.00000000	19:30:49
0.6311	50.00000000	19:30:49
0.6301	54.80000000	19:30:44
0.6293	75.10000000	19:30:44
0.6293	54.80000000	19:30:44
0.6300	188.60000000	19:30:44
0.6302	64.10000000	19:30:44
0.6302	83.30000000	19:30:44
0.6331	36.90000000	19:30:14
0.6332	50.00000000	19:30:14
0.6333	55.90000000	19:29:37
0.6345	1335.00000000	19:28:17
0.6347	9.50000000	19:28:01
0.6345	8.90000000	19:28:00
0.6345	28.00000000	19:27:00
0.6345	45.00000000	19:27:00
0.6345	269.10000000	19:26:47
0.6362	50.00000000	19:21:23
0.6363	50.00000000	19:21:23
0.6364	98.30000000	17:30:12
0.6364	55.20000000	17:30:12
0.6365	55.60000000	17:30:12
0.6366	187.00000000	17:30:12
0.6366	50.00000000	17:30:12
0.6367	54.90000000	17:30:12
0.6368	50.00000000	17:30:12
0.6368	54.10000000	17:30:12
0.6369	54.90000000	17:30:12
0.6386	50.00000000	17:00:41
0.6349	7.90000000	16:36:00
0.6345	660.00000000	16:35:37
0.6346	50.00000000	16:35:36
0.6351	125.80000000	16:33:33
0.6357	50.00000000	16:32:12
0.6377	19.50000000	16:04:44
0.6377	55.60000000	16:04:44
0.6370	46.30000000	15:31:35
0.6370	64.50000000	15:31:35
0.6370	55.60000000	15:31:35
0.6370	10.00000000	15:31:35
0.6404	10.00000000	15:20:00
0.6391	1.30000000	14:32:00
0.6390	8.00000000	14:32:00
0.6399	86.70000000	14:30:25
0.6461	12.00000000	14:22:00
0.6387	10.10000000	14:07:01
0.6401	13.70000000	14:05:01
0.6415	10.90000000	13:34:00
0.6494	40.00000000	13:27:00
0.6520	15.50000000	11:35:00
0.6521	8.50000000	11:02:00
0.6520	27.70000000	11:02:00
0.6593	7.80000000	09:51:00
0.6541	8.10000000	09:07:00
0.6494	50.00000000	07:26:21
0.6496	27.60000000	07:26:21
0.6496	22.40000000	07:26:21
0.6530	6.60000000	07:02:00
0.6529	54.30000000	07:02:00
0.6454	8.10000000	05:38:00
0.6472	24.60000000	05:27:01
0.6526	7.70000000	04:34:00
0.6595	8.50000000	03:48:00
0.6514	26.80000000	02:44:01
0.6540	7.70000000	23:51:00
0.6480	32.30000000	23:31:00
0.6451	1448.00000000	21:52:20
0.6454	2314.00000000	21:48:53
0.6421	11.40000000	21:40:00
0.6396	17.80000000	21:38:31
0.6396	1547.00000000	21:38:31
0.6370	60.00000000	21:38:10
0.6370	42.00000000	21:38:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.18%	Volume 16,182
Hoog 0.6595	Laag 0.6222
7 Dagen
Verandering -13.84%	Volume 116,421
Hoog 0.7559	Laag 0.6222
30 Dagen
Verandering +2.77%	Volume 693,138
Hoog 0.8821	Laag 0.6136