VIRTUAL/USDC Perpetual Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6129	87.50000000	04:00:11
0.6131	50.00000000	04:00:11
0.6131	32.40000000	04:00:11
0.6132	32.40000000	04:00:11
0.6126	8.60000000	03:45:00
0.6126	5.20000000	03:43:00
0.6125	31.60000000	03:43:00
0.6098	9.80000000	03:25:00
0.6093	7.90000000	03:24:00
0.6095	31.90000000	03:24:00
0.6125	8.40000000	03:16:00
0.6128	12.40000000	02:57:00
0.6132	8.60000000	02:53:00
0.6103	14.40000000	02:32:00
0.6093	330.30000000	02:30:27
0.6092	32.70000000	02:30:27
0.6100	85.00000000	02:12:02
0.6090	8.60000000	02:12:00
0.6098	32.00000000	02:11:59
0.6107	55.70000000	01:47:27
0.6104	31.40000000	01:47:27
0.6101	194.70000000	01:47:27
0.6100	50.00000000	01:47:27
0.6100	31.20000000	01:47:27
0.6115	115.60000000	01:44:24
0.6115	31.50000000	01:44:24
0.6107	31.50000000	01:44:24
0.6103	134.40000000	01:44:24
0.6099	50.00000000	01:44:24
0.6125	35.00000000	01:31:19
0.6145	173.00000000	01:11:38
0.6114	36.90000000	01:00:40
0.6117	29.40000000	00:51:00
0.6141	32.50000000	00:33:37
0.6171	9.90000000	00:18:00
0.6199	24.00000000	00:16:10
0.6199	22.70000000	00:15:31
0.6199	32.50000000	00:15:31
0.6198	32.50000000	00:15:31
0.6197	187.70000000	00:15:31
0.6196	50.00000000	00:15:31
0.6196	31.60000000	00:15:31
0.6211	181.40000000	00:14:13
0.6210	32.70000000	00:14:13
0.6205	143.90000000	00:14:13
0.6199	13.50000000	00:12:00
0.6158	21.10000000	00:08:00
0.6109	26.90000000	00:02:00
0.6129	22.70000000	23:49:00
0.6130	32.50000000	23:48:58
0.6121	9.60000000	23:31:00
0.6097	19.80000000	23:07:00
0.6172	8.10000000	22:30:00
0.6120	11.50000000	22:11:11
0.6069	11.30000000	21:56:00
0.6082	94.40000000	21:48:00
0.6094	172.40000000	20:48:57
0.6140	11.50000000	19:32:10
0.6133	18.30000000	19:30:08
0.6133	42.40000000	19:30:06
0.6133	55.90000000	19:30:00
0.6133	10.50000000	19:30:00
0.6118	0.20000000	19:28:18
0.6103	122.70000000	19:12:11
0.6099	176.50000000	19:12:11
0.6099	31.90000000	19:12:11
0.6098	31.90000000	19:12:11
0.6118	190.80000000	19:01:29
0.6110	31.50000000	19:01:29
0.6106	140.70000000	19:01:29
0.6070	87.90000000	18:37:00
0.6069	31.90000000	18:37:00
0.6039	67.30000000	17:18:57
0.6014	0.80000000	16:55:00
0.6015	32.00000000	16:55:00
0.6024	31.30000000	16:52:00
0.6028	31.10000000	16:28:00
0.6038	16.80000000	15:28:00
0.6086	9.00000000	14:50:00
0.6080	31.00000000	14:47:00
0.6079	31.10000000	14:47:00
0.6048	80.00000000	14:20:44
0.6073	190.30000000	12:41:57
0.6073	13.70000000	12:41:57
0.6088	141.70000000	11:45:27
0.6100	59.80000000	11:34:04
0.6099	281.80000000	11:25:37
0.6114	13.70000000	11:21:00
0.6120	105.90000000	11:20:54
0.6102	18.90000000	11:03:41
0.6115	9.30000000	10:48:00
0.6117	31.60000000	10:46:00
0.6090	11.10000000	10:18:00
0.6090	11.10000000	10:17:00
0.6088	18.40000000	10:02:00
0.6088	103.20000000	10:01:18
0.6088	24.70000000	10:01:18
0.6088	45.00000000	10:00:00
0.6097	14.20000000	09:59:00
0.6094	22.00000000	09:58:00

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.92%	Volume 6,289
Hoog 0.6211	Laag 0.6014
7 Dagen
Verandering +6.28%	Volume 259,623
Hoog 0.6616	Laag 0.5429
30 Dagen
Verandering -0.49%	Volume 822,710
Hoog 0.6616	Laag 0.4975