VIRTUAL/USDC Perpetual Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.6764	14.80000000	11:01:00
0.6735	173.40000000	11:00:41
0.6799	14.80000000	11:00:20
0.6769	14.80000000	10:58:00
0.6754	14.80000000	10:57:20
0.6748	14.90000000	10:57:00
0.6739	517.50000000	10:56:40
0.6739	192.90000000	10:56:40
0.6743	393.70000000	10:56:40
0.6770	14.80000000	10:55:40
0.6761	14.80000000	10:55:20
0.6753	14.90000000	10:42:39
0.6727	2048.30000000	10:42:32
0.6778	14.80000000	10:38:19
0.6777	14.80000000	10:37:19
0.6783	14.80000000	10:36:59
0.6775	382.50000000	10:36:48
0.6794	14.80000000	10:35:59
0.6784	14.80000000	10:33:59
0.6777	14.80000000	10:33:39
0.6752	708.90000000	10:33:10
0.6763	373.80000000	10:33:10
0.6769	177.70000000	10:33:08
0.6770	14.80000000	10:32:59
0.6809	2440.00000000	10:32:48
0.6788	1959.00000000	10:32:48
0.6784	2001.00000000	10:32:48
0.6778	720.00000000	10:32:48
0.6774	177.70000000	10:32:48
0.6771	710.40000000	10:32:48
0.6767	356.40000000	10:32:48
0.6771	14.80000000	10:32:19
0.6764	14.80000000	10:31:39
0.6620	1375.90000000	10:30:36
0.6658	306.40000000	10:30:33
0.6658	7578.00000000	10:30:33
0.6640	356.40000000	10:30:33
0.6629	357.00000000	10:30:32
0.6663	355.20000000	10:30:32
0.6601	546.40000000	10:30:32
0.6719	200.00000000	10:30:31
0.6886	1975.40000000	10:30:31
0.6891	683.00000000	10:30:31
0.6895	352.00000000	10:30:31
0.6917	14.50000000	10:20:58
0.6927	14.50000000	10:18:58
0.6921	14.50000000	10:18:18
0.6914	14.50000000	09:59:37
0.6920	14.50000000	09:50:57
0.6908	14.50000000	09:49:37
0.6895	14.50000000	09:48:57
0.6909	14.50000000	09:34:16
0.6901	732.60000000	09:34:13
0.6905	377.80000000	09:34:13
0.6909	345.60000000	09:33:56
0.6975	14.40000000	09:29:56
0.6968	14.40000000	09:28:36
0.6960	14.40000000	09:27:35
0.6951	14.40000000	09:25:35
0.6941	14.40000000	09:24:55
0.6964	14.40000000	09:19:15
0.6961	14.40000000	09:16:15
0.6980	14.40000000	09:15:35
0.6973	14.40000000	09:09:55
0.6972	14.40000000	09:05:54
0.6968	14.40000000	09:04:54
0.6957	14.40000000	09:03:54
0.6969	14.40000000	09:03:14
0.6956	293.30000000	09:02:52
0.6963	14.40000000	08:46:31
0.6950	14.40000000	08:43:51
0.7006	14.30000000	08:32:30
0.6995	339.30000000	08:31:44
0.6984	341.30000000	08:31:10
0.6999	14.30000000	08:29:50
0.7035	339.30000000	08:17:10
0.7047	14.20000000	08:14:29
0.7035	14.30000000	08:03:49
0.7028	14.30000000	08:00:48
0.7020	14.30000000	07:59:09
0.6998	14.30000000	07:58:28
0.6983	375.50000000	07:58:12
0.6988	116.90000000	07:55:54
0.6980	691.80000000	07:55:51
0.6985	380.70000000	07:55:45
0.6981	14.40000000	07:55:28
0.6973	14.40000000	07:55:08
0.6963	549.50000000	07:55:07
0.6977	14.40000000	07:54:48
0.6962	308.50000000	07:54:46
0.6967	367.90000000	07:54:46
0.6967	120.20000000	07:54:42
0.6967	236.00000000	07:54:42
0.6954	556.70000000	07:54:35
0.6954	186.80000000	07:54:35
0.6950	175.90000000	07:54:35
0.6950	187.00000000	07:54:35
0.6968	14.40000000	07:53:28
0.6972	14.40000000	07:53:08
0.6939	14.50000000	07:52:28

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.03%	Volume 64,827
Hoog 0.7081	Laag 0.6601
7 Dagen
Verandering -8.55%	Volume 1,663,533
Hoog 0.7876	Laag 0.6539
30 Dagen
Verandering +20.96%	Volume 8,131,256
Hoog 0.8394	Laag 0.5146