VSN/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03494	2681.58043000	20:17:26
0.03504	627.85388000	20:17:26
0.03505	150.00000000	20:17:26
0.03506	150.00000000	19:55:15
0.03504	209.32363000	19:44:10
0.03501	150.00000000	19:39:41
0.03499	209.62274000	19:39:41
0.03506	627.31679000	19:39:40
0.03508	626.95924000	19:32:05
0.03511	2848.19139000	19:28:37
0.03511	609.61955000	19:19:57
0.03510	2849.81476000	19:19:57
0.03509	1577.69538000	19:16:58
0.03509	1272.11938000	19:16:58
0.03509	626.78062000	19:16:58
0.03498	315.04627000	19:05:08
0.03501	1036.51908000	18:53:35
0.03500	2241.20200000	18:53:34
0.03501	150.00000000	18:53:33
0.03498	316.29413000	18:52:43
0.03510	626.78062000	18:52:42
0.03490	155.91665000	18:38:40
0.03502	628.21245000	18:38:40
0.03509	606.98940000	18:32:56
0.03504	627.67475000	18:11:59
0.03511	2848.19139000	18:10:08
0.03500	295.66551000	18:06:14
0.03506	627.67475000	18:06:14
0.03509	315.38350000	18:04:36
0.03492	278.38094000	17:58:57
0.03502	628.21245000	17:58:25
0.03481	227.20683000	17:53:20
0.03480	150.00000000	17:53:20
0.03483	317.66386000	17:45:08
0.03500	315.94044000	17:42:01
0.03492	1036.66914000	16:59:46
0.03492	150.00000000	16:59:45
0.03507	627.31679000	16:59:42
0.03512	627.85548000	16:57:13
0.03511	150.00000000	16:57:13
0.03511	626.60210000	16:57:13
0.03495	5712.65352000	16:31:43
0.03494	3330.64101000	16:31:38
0.03499	426.90442000	16:26:35
0.03505	150.00000000	16:23:25
0.03504	629.65082000	16:22:58
0.03493	629.47067000	16:22:29
0.03489	157.95296000	16:12:50
0.03497	150.00000000	16:12:33
0.03507	3810.38787000	16:03:07
0.03507	1908.80000000	16:03:07
0.03494	629.65082000	16:03:07
0.03478	632.54744000	15:52:12
0.03475	5266.46024000	15:40:25
0.03474	633.27576000	15:40:25
0.03473	150.00000000	15:40:25
0.03479	632.36562000	15:37:15
0.03450	1423.91898000	15:17:38
0.03466	150.00000000	15:17:38
0.03468	634.37139000	15:17:38
0.03473	150.00000000	14:44:51
0.03476	150.00000000	14:44:40
0.03470	150.00000000	14:44:10
0.03473	150.00000000	14:42:10
0.03480	150.00000000	13:51:43
0.03501	628.39188000	13:51:33
0.03513	738.55244000	13:37:39
0.03526	1841.50252000	13:37:39
0.03515	9856.40000000	13:37:39
0.03514	1817.36872000	13:37:39
0.03513	5724.18745000	13:37:39
0.03497	629.29061000	13:37:39
0.03494	150.00000000	13:37:39
0.03483	630.55316000	13:31:47
0.03480	632.18390000	11:51:20
0.03461	430.04072000	10:12:39
0.03460	635.83815000	10:12:39
0.03457	150.00000000	10:12:39
0.03430	654.60000000	08:30:08
0.03450	150.00000000	08:30:08
0.03456	150.00000000	07:39:09
0.03456	5787.03703000	07:39:09
0.03448	636.94267000	07:39:09
0.03457	250.97794000	07:22:32
0.03453	150.00000000	07:22:32
0.03453	637.49637000	07:20:13
0.03475	448.38071000	06:14:42
0.03473	150.00000000	06:14:42
0.03442	150.00000000	05:31:02
0.03444	1883.60139000	03:11:30
0.03456	150.00000000	03:11:30
0.03446	150.00000000	00:45:01
0.03446	57.28128000	00:45:01
0.03446	150.00000000	00:45:01
0.03446	4.40626000	00:45:01
0.03436	150.00000000	00:23:35
0.03444	150.00000000	00:23:35
0.03445	150.00000000	00:23:35
0.03446	150.00000000	00:23:15
0.03434	150.00000000	00:08:44

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.78%	Volume 107,028
Hoog 0.03526	Laag 0.03425
7 Dagen
Verandering +3.40%	Volume 1,060,282
Hoog 0.03526	Laag 0.03254
30 Dagen
Verandering +3.56%	Volume 8,530,415
Hoog 0.03691	Laag 0.02926