PYR/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.058	265.10000000	19:16:01
0.054	3794.48000000	19:14:08
0.054	2582.95000000	19:14:08
0.054	1339.11000000	19:13:37
0.054	2582.97000000	19:13:37
0.054	2970.79000000	19:13:17
0.055	2973.24000000	19:13:15
0.054	39.45000000	19:12:34
0.055	17089.15000000	19:08:31
0.057	39.45000000	19:07:57
0.057	1068.02000000	19:06:07
0.056	1621.93000000	19:01:18
0.056	836.03000000	19:01:18
0.056	2000.00000000	19:01:18
0.056	531.16000000	19:01:18
0.056	2000.00000000	19:01:18
0.056	70.45000000	19:01:13
0.055	11.07000000	18:57:07
0.056	1071.12000000	18:56:44
0.056	1522.25000000	18:52:39
0.056	1501.76000000	18:52:39
0.056	4200.00000000	18:52:39
0.056	711.96000000	18:52:39
0.056	288.04000000	18:52:39
0.056	1000.00000000	18:52:39
0.056	2000.00000000	18:52:39
0.055	2307.84000000	18:52:11
0.057	1940.03000000	18:49:32
0.057	3325.80000000	18:49:32
0.057	6628.45000000	18:49:32
0.057	1555.20000000	18:49:32
0.057	868.37000000	18:48:27
0.057	696.56000000	18:48:11
0.056	1080.19000000	18:34:45
0.056	4200.00000000	18:34:45
0.056	2941.66000000	18:34:45
0.055	1310.85000000	18:34:45
0.055	270.28000000	18:34:45
0.055	401.45000000	18:34:45
0.054	163.93000000	18:30:43
0.054	0.01000000	18:30:43
0.055	1154.13000000	18:28:10
0.056	372.38000000	18:27:46
0.055	845.61000000	18:26:54
0.055	99.89000000	18:26:54
0.054	2.32000000	18:18:57
0.054	0.01000000	18:18:57
0.054	415.01000000	18:17:47
0.054	42.48000000	18:17:47
0.054	0.01000000	18:17:47
0.054	69.14000000	18:17:06
0.055	69.14000000	18:15:14
0.056	9.98000000	18:06:05
0.055	1696.25000000	18:04:57
0.055	3749.86000000	18:04:12
0.055	1258.84000000	18:04:00
0.055	2223.39000000	18:03:00
0.055	109.49000000	18:03:00
0.055	23921.50000000	17:58:12
0.055	2849.38000000	17:58:12
0.055	186.81000000	17:58:12
0.055	0.02000000	17:58:12
0.055	3662.46000000	17:52:37
0.055	16271.34000000	17:52:36
0.055	1574.08000000	17:50:57
0.054	1314.84000000	17:48:07
0.055	0.36000000	17:40:03
0.054	1940.04000000	17:38:34
0.054	4200.00000000	17:38:34
0.054	2676.46000000	17:38:34
0.054	186.81000000	17:38:34
0.056	17.49000000	17:33:16
0.055	353.39000000	17:31:19
0.055	961.45000000	17:31:19
0.055	2974.90000000	17:28:50
0.055	4014.64000000	17:28:50
0.056	7775.35000000	17:15:10
0.054	13142.33000000	17:11:23
0.054	1356.52000000	17:11:23
0.053	20.24000000	17:09:16
0.053	0.01000000	17:09:16
0.053	0.01000000	17:09:16
0.054	20.26000000	17:06:56
0.054	4841.86000000	16:57:48
0.055	330.51000000	16:57:03
0.055	2982.61000000	16:57:03
0.055	186.88000000	16:57:03
0.054	120.25000000	16:52:40
0.054	2777.77000000	16:52:40
0.054	1356.53000000	16:49:43
0.054	2962.29000000	16:49:43
0.053	16.38000000	16:39:14
0.054	1021.00000000	16:38:03
0.054	186.88000000	16:35:37
0.054	10.65000000	16:35:37
0.054	1456.49000000	16:35:37
0.054	1054.12000000	16:35:37
0.054	743.03000000	16:35:37
0.054	2787.34000000	16:35:37
0.054	6841.80000000	16:35:37

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +21.77%	Volume 9,106,874
Hoog 0.064	Laag 0.047
7 Dagen
Verandering +46.17%	Volume 58,335,512
Hoog 0.082	Laag 0.039
30 Dagen
Verandering -18.62%	Volume 131,489,809
Hoog 0.118	Laag 0.038