VULT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0552	96.83914000	16:32:17
0.0545	96.83914000	16:16:59
0.0553	143.14386000	16:16:59
0.0563	282.62894000	16:11:25
0.0562	501.49111000	16:11:25
0.0559	74.43781000	16:11:25
0.0555	141.44214000	16:11:25
0.0554	350.00000000	16:11:25
0.0551	650.00000000	16:11:25
0.0543	8.78178000	16:10:17
0.0550	141.21822000	16:10:17
0.0545	166.10705000	16:09:44
0.0546	297.12142000	16:09:44
0.0550	143.01885000	16:09:44
0.0544	204.36969000	16:09:04
0.0545	145.63031000	16:09:04
0.0546	606.24732000	16:09:00
0.0546	93.75268000	16:08:56
0.0565	268.96579000	16:08:50
0.0565	550.00000000	16:08:50
0.0564	689.64000000	16:08:50
0.0563	350.00000000	16:08:50
0.0563	865.06594000	16:08:50
0.0562	263.71781000	16:08:50
0.0562	550.00000000	16:08:50
0.0559	350.00000000	16:08:50
0.0559	264.02871000	16:08:50
0.0558	850.00000000	16:08:50
0.0558	321.27693000	16:08:50
0.0556	260.29795000	16:08:50
0.0556	350.00000000	16:08:50
0.0554	1000.00000000	16:08:50
0.0553	259.33936000	16:08:50
0.0552	550.00000000	16:08:50
0.0550	400.00000000	16:08:50
0.0549	750.00000000	16:08:50
0.0548	350.00000000	16:08:50
0.0544	2825.16781000	16:08:50
0.0543	106.88541000	16:08:50
0.0535	141.61246000	16:08:50
0.0543	877.36656000	16:08:38
0.0542	628.34881000	16:08:38
0.0535	144.28463000	16:08:38
0.0534	350.00000000	16:08:38
0.0536	626.06815000	16:08:11
0.0529	2637.04619000	16:08:11
0.0528	451.63028000	16:08:11
0.0520	144.96524000	16:08:11
0.0528	157.89352000	16:07:57
0.0527	182.13038000	16:07:57
0.0519	136.12624000	16:07:57
0.0495	50.10917000	16:07:32
0.0501	700.00000000	16:07:32
0.0501	650.00000000	16:07:32
0.0504	283.82390000	16:07:32
0.0505	400.00000000	16:07:32
0.0507	290.14916000	16:07:32
0.0508	984.25197000	16:07:32
0.0509	350.00000000	16:07:32
0.0510	295.52283000	16:07:32
0.0513	285.61333000	16:07:32
0.0513	350.00000000	16:07:32
0.0514	194.55252000	16:07:32
0.0516	295.52283000	16:07:32
0.0518	1000.00000000	16:07:32
0.0518	646.74094000	16:07:32
0.0531	2733.71540000	16:07:32
0.0540	136.92649000	16:07:32
0.0518	103.25906000	16:07:04
0.0521	550.00000000	16:07:04
0.0525	350.00000000	16:07:04
0.0526	550.00000000	16:07:04
0.0527	850.00000000	16:07:04
0.0527	350.00000000	16:07:04
0.0528	189.39393000	16:07:04
0.0536	284.42766000	16:07:04
0.0539	279.28875000	16:07:04
0.0542	273.31378000	16:07:04
0.0545	279.23393000	16:07:04
0.0546	609.52380000	16:07:04
0.0547	279.43772000	16:07:04
0.0549	182.13124000	16:07:04
0.0551	321.34118000	16:07:04
0.0552	1254.41696000	16:07:04
0.0557	2822.05169000	16:07:04
0.0562	141.15096000	16:07:04
0.0563	84.93406000	16:05:44
0.0558	55.52835000	16:05:44
0.0566	144.47165000	16:05:21
0.0566	89.83307000	16:05:06
0.0563	2786.50555000	16:05:06
0.0562	439.85637000	16:05:06
0.0562	315.11465000	16:05:06
0.0561	1150.44248000	16:05:06
0.0553	142.89915000	16:05:06
0.0553	1678.46428000	16:04:49
0.0552	182.46363000	16:04:49
0.0543	139.07209000	16:04:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -12.24%	Volume 123,493
Hoog 0.0631	Laag 0.0495
7 Dagen
Verandering -23.97%	Volume 267,312
Hoog 0.0726	Laag 0.0495
30 Dagen
Verandering -41.40%	Volume 658,530
Hoog 0.1060	Laag 0.0495