WCT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03307	902.74774000	18:41:05
0.03312	1289.77351000	18:34:25
0.03327	1283.45480000	18:30:37
0.03330	529.30226000	18:29:56
0.03330	902.74774000	18:29:56
0.03310	1432.05000000	18:29:55
0.03263	1550.12216000	18:02:56
0.03224	1215.67180000	17:00:23
0.03224	4271.92713000	17:00:23
0.03218	1283.45480000	14:02:40
0.03226	157.78673000	13:51:26
0.03215	1284.13778000	13:19:13
0.03233	1284.13778000	12:49:19
0.03266	1270.65278000	11:37:14
0.03301	2927.86623000	08:59:26
0.03298	1432.05000000	08:58:33
0.03298	3617.08435000	08:46:53
0.03290	1432.05000000	08:29:58
0.03293	1270.65278000	08:26:20
0.03326	5947.93616000	08:21:53
0.03326	9052.06384000	08:21:53
0.03287	2320.24225000	08:20:53
0.03282	1274.39088000	08:20:03
0.03304	1930.83975000	07:42:03
0.03304	13069.16025000	07:42:03
0.03276	4944.36712000	06:11:26
0.03271	9006.27068000	02:54:35
0.03289	1429.20874000	00:02:58
0.03210	7058.97168000	19:08:54
0.03277	1432.05000000	17:34:12
0.03272	1432.05000000	17:34:04
0.03270	6730.66664000	17:34:03
0.03240	1432.05000000	17:18:22
0.03340	4034.75551000	15:29:20
0.03380	980.02633000	13:32:03
0.03380	14019.97367000	13:32:03
0.03400	1274.39088000	12:49:00
0.03428	6806.72463000	12:37:15
0.03432	1432.05000000	12:36:54
0.03433	6693.49376000	12:36:54
0.03434	1330.63216000	12:36:15
0.03436	1733.51169000	12:35:35
0.03434	1261.26521000	12:34:52
0.03426	15000.00000000	12:25:03
0.03423	99.51812000	11:12:10
0.03423	1332.53188000	11:12:10
0.03414	1432.05000000	09:59:56
0.03397	1432.05000000	09:58:06
0.03393	1432.05000000	08:18:06
0.03392	1881.65056000	08:18:06
0.03411	1432.05000000	07:10:18
0.03348	1432.05000000	03:42:15
0.03371	1432.05000000	03:34:59
0.03433	1595.53512000	00:54:30
0.03437	542.08273000	00:26:59
0.03445	1261.26521000	00:25:43
0.03468	8550.05870000	00:16:23
0.03481	1432.05000000	00:02:25
0.03467	1432.05000000	23:29:06
0.03466	1253.26354000	23:07:21
0.03479	546.49503000	21:24:38
0.03505	542.08273000	19:00:56
0.03507	1432.05000000	18:47:18
0.03503	7125.90086000	18:14:35
0.03535	1432.05000000	17:43:37
0.03524	1432.05000000	17:43:36
0.03517	1248.85124000	17:31:43
0.03516	1432.05000000	17:05:05
0.03537	4107.38686000	17:01:18
0.03552	8954.85006000	16:50:47
0.03552	2504.03866000	16:50:47
0.03546	1238.14810000	16:50:45
0.03528	1432.05000000	16:50:45
0.03512	779.34960000	16:18:47
0.03478	1432.05000000	15:37:13
0.03467	1432.05000000	15:26:55
0.03478	1238.14810000	15:22:32
0.03479	1432.05000000	15:22:32
0.03488	8045.14772000	15:10:11
0.03488	1432.05000000	15:06:55
0.03421	1432.05000000	14:35:26
0.03415	8906.75204000	14:23:42
0.03383	1432.05000000	14:07:49
0.03388	1432.05000000	14:06:52
0.03393	1432.05000000	14:06:40
0.03381	1432.05000000	14:05:48
0.03364	1432.05000000	14:03:32
0.03368	1432.05000000	13:13:01
0.03375	1275.42647000	12:39:53
0.03368	8045.14772000	12:30:26
0.03374	1275.42647000	12:28:57
0.03400	1432.05000000	11:47:40
0.03397	1432.05000000	11:47:19
0.03388	4793.00253000	11:21:30
0.03382	1271.90095000	11:20:51
0.03379	1432.05000000	11:20:51
0.03360	1432.05000000	11:06:13
0.03365	1271.90095000	11:03:30
0.03390	1262.01407000	10:32:32
0.03386	1262.01407000	10:23:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.02%	Volume 85,371
Hoog 0.03330	Laag 0.03210
7 Dagen
Verandering -12.40%	Volume 4,563,364
Hoog 0.04000	Laag 0.03140
30 Dagen
Verandering +5.86%	Volume 18,420,185
Hoog 0.04551	Laag 0.03119