WCT/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.035809	429.00000000	11:08:57
0.035821	469.00000000	11:07:34
0.035723	601.00000000	11:07:20
0.035772	1183.00000000	11:06:49
0.035736	826.00000000	11:05:32
0.035811	453.00000000	11:04:06
0.035843	471.00000000	11:02:55
0.035826	487.00000000	11:01:39
0.035826	524.00000000	11:01:33
0.035862	987.00000000	11:01:26
0.035865	715.00000000	11:01:15
0.035836	497.00000000	11:00:43
0.035885	1042.00000000	10:59:29
0.035835	492.00000000	10:58:54
0.035832	498.00000000	10:58:41
0.035832	826.00000000	10:58:34
0.035872	493.00000000	10:58:29
0.035873	503.00000000	10:58:22
0.035825	482.00000000	10:56:54
0.035867	535.00000000	10:56:00
0.035888	489.00000000	10:55:55
0.035817	440.00000000	10:54:53
0.035745	1094.00000000	10:53:57
0.035678	535.00000000	10:53:06
0.035669	720.00000000	10:53:01
0.035646	470.00000000	10:51:52
0.035653	909.00000000	10:50:38
0.035740	496.00000000	10:49:25
0.035723	394.00000000	10:48:59
0.035723	431.00000000	10:48:57
0.035854	481.00000000	10:48:11
0.035855	876.00000000	10:48:04
0.035818	440.00000000	10:47:00
0.035817	454.00000000	10:46:45
0.035885	535.00000000	10:45:16
0.035887	573.00000000	10:45:11
0.035862	543.00000000	10:45:02
0.035887	504.00000000	10:44:52
0.035888	663.00000000	10:43:57
0.035889	502.00000000	10:43:21
0.035868	485.00000000	10:42:01
0.035823	953.00000000	10:40:38
0.035869	471.00000000	10:39:25
0.035841	450.00000000	10:39:17
0.035841	434.00000000	10:39:12
0.035862	486.00000000	10:38:11
0.035888	493.00000000	10:38:06
0.035897	556.00000000	10:37:27
0.035864	451.00000000	10:36:13
0.035892	496.00000000	10:35:34
0.035878	547.00000000	10:34:25
0.035851	796.00000000	10:33:27
0.035894	3020.00000000	10:31:01
0.035833	992.00000000	10:30:52
0.035860	465.00000000	10:30:47
0.035835	683.00000000	10:30:41
0.035908	1017.00000000	10:30:00
0.035908	1017.00000000	10:30:00
0.035919	451.00000000	10:28:59
0.035919	451.00000000	10:28:59
0.035920	477.00000000	10:28:53
0.035920	477.00000000	10:28:53
0.035886	480.00000000	10:28:47
0.035886	480.00000000	10:28:47
0.035900	888.00000000	10:28:40
0.035900	888.00000000	10:28:40
0.035900	428.00000000	10:28:33
0.035900	428.00000000	10:28:33
0.035938	528.00000000	10:27:13
0.035938	528.00000000	10:27:13
0.035919	422.00000000	10:26:23
0.035919	422.00000000	10:26:23
0.035877	428.00000000	10:25:28
0.035877	428.00000000	10:25:28
0.035905	525.00000000	10:25:23
0.035905	525.00000000	10:25:23
0.035905	878.00000000	10:25:10
0.035905	878.00000000	10:25:10
0.035927	540.00000000	10:23:49
0.035927	540.00000000	10:23:49
0.035959	487.00000000	10:23:42
0.035959	487.00000000	10:23:42
0.035925	510.00000000	10:23:34
0.035925	510.00000000	10:23:34
0.035992	524.00000000	10:22:48
0.035992	524.00000000	10:22:48
0.035959	537.00000000	10:21:32
0.035959	537.00000000	10:21:32
0.035952	905.00000000	10:21:22
0.035952	905.00000000	10:21:22
0.035946	433.00000000	10:20:32
0.035946	433.00000000	10:20:32
0.035946	1017.00000000	10:20:26
0.035946	1017.00000000	10:20:26
0.036022	1119.00000000	10:19:08
0.036022	1119.00000000	10:19:08
0.035967	1080.00000000	10:18:56
0.035967	1080.00000000	10:18:56
0.035923	1074.00000000	10:17:39
0.035923	1074.00000000	10:17:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -3.31%	Volume 2,268,816
Hoog 0.037230	Laag 0.035646
7 Dagen
Verandering -3.25%	Volume 17,854,499
Hoog 0.041029	Laag 0.035646
30 Dagen
Verandering +0.37%	Volume 82,982,641
Hoog 0.042332	Laag 0.032115