WCT/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.036377	536.00000000	14:18:37
0.036373	536.00000000	14:18:37
0.036418	532.00000000	14:17:37
0.036418	841.00000000	14:17:37
0.036365	65.00000000	14:17:03
0.036365	882.00000000	14:17:03
0.036365	441.00000000	14:17:03
0.036329	526.00000000	14:16:55
0.036340	520.00000000	14:16:48
0.036325	508.00000000	14:16:39
0.036229	868.00000000	14:15:16
0.036215	291.00000000	14:14:31
0.036222	1122.00000000	14:13:36
0.036275	494.00000000	14:12:12
0.036250	436.00000000	14:10:54
0.036242	404.00000000	14:10:19
0.036256	718.00000000	14:10:14
0.036208	547.00000000	14:09:18
0.036164	124.00000000	14:08:08
0.036164	407.00000000	14:08:08
0.036202	469.00000000	14:07:31
0.036181	501.00000000	14:07:25
0.036192	468.00000000	14:07:10
0.036204	418.00000000	14:06:54
0.036221	464.00000000	14:06:15
0.036210	1172.00000000	14:06:06
0.036225	465.00000000	14:05:54
0.036167	477.00000000	14:04:26
0.036196	941.00000000	14:03:11
0.036196	1240.00000000	14:03:07
0.036178	544.00000000	14:03:01
0.036228	853.00000000	14:01:52
0.036228	107.00000000	14:01:52
0.036228	434.00000000	14:01:03
0.036202	489.00000000	14:00:55
0.036203	541.00000000	13:59:34
0.036205	541.00000000	13:58:25
0.036203	741.00000000	13:58:21
0.036274	28.00000000	13:57:15
0.036273	405.00000000	13:57:15
0.036272	541.00000000	13:57:15
0.036242	405.00000000	13:57:03
0.036235	484.00000000	13:56:54
0.036213	416.00000000	13:56:09
0.036231	478.00000000	13:56:00
0.036209	419.00000000	13:55:23
0.036291	488.00000000	13:52:58
0.036286	522.00000000	13:52:44
0.036238	494.00000000	13:51:27
0.036234	424.00000000	13:50:50
0.036216	508.00000000	13:50:46
0.036191	1219.00000000	13:49:46
0.036183	464.00000000	13:49:24
0.036167	505.00000000	13:49:20
0.036167	506.00000000	13:49:14
0.036167	1175.00000000	13:49:06
0.036153	529.00000000	13:48:54
0.036180	401.00000000	13:47:55
0.036159	415.00000000	13:47:26
0.036149	444.00000000	13:46:00
0.036152	470.00000000	13:45:23
0.036133	548.00000000	13:45:15
0.036096	526.00000000	13:45:08
0.036095	409.00000000	13:43:49
0.036095	394.00000000	13:43:49
0.036095	569.00000000	13:43:26
0.036112	517.00000000	13:42:33
0.036138	434.00000000	13:41:07
0.036140	441.00000000	13:40:59
0.036125	456.00000000	13:40:53
0.036126	436.00000000	13:40:06
0.036151	857.00000000	13:39:08
0.036156	519.00000000	13:38:59
0.036157	363.00000000	13:38:12
0.036157	363.00000000	13:38:12
0.036157	363.00000000	13:38:12
0.036157	726.00000000	13:38:12
0.036168	468.00000000	13:37:30
0.036171	427.00000000	13:36:46
0.036171	52.00000000	13:36:46
0.036171	486.00000000	13:36:38
0.036159	883.00000000	13:35:12
0.036177	453.00000000	13:35:02
0.036181	475.00000000	13:34:25
0.036209	716.00000000	13:33:34
0.036200	690.00000000	13:32:33
0.036200	690.00000000	13:32:33
0.036200	690.00000000	13:32:33
0.036200	690.00000000	13:32:33
0.036200	690.00000000	13:32:33
0.036223	18829.00000000	13:31:37
0.036223	20904.00000000	13:31:37
0.036219	5902.00000000	13:31:37
0.036219	5339.00000000	13:31:37
0.036199	1405.00000000	13:30:44
0.036185	457.00000000	13:29:22
0.036171	355.00000000	13:27:59
0.036170	388.00000000	13:27:58
0.036161	2498.00000000	13:27:57
0.036161	319.00000000	13:27:53

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.71%	Volume 2,438,730
Hoog 0.038328	Laag 0.036030
7 Dagen
Verandering -14.16%	Volume 22,261,042
Hoog 0.043539	Laag 0.036030
30 Dagen
Verandering +1.54%	Volume 83,723,527
Hoog 0.045890	Laag 0.035537