WCT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03562	500.00000000	05:20:25
0.03561	238.84630000	05:20:25
0.03562	361.15370000	05:20:25
0.03565	3327.49366000	05:20:25
0.03566	1432.05000000	05:20:25
0.03566	16240.45634000	05:20:25
0.03578	1432.05000000	05:20:24
0.03581	418.83000000	05:00:35
0.03581	418.87000000	05:00:35
0.03595	1258.18796000	04:23:20
0.03593	217.19823000	04:22:37
0.03582	1432.05000000	04:22:37
0.03581	4980.29289000	04:22:37
0.03566	978.77000000	02:50:28
0.03579	315.00000000	02:11:43
0.03625	215.86234000	00:46:47
0.03633	515.58357000	00:30:55
0.03632	518.73799000	00:16:17
0.03623	524.00480000	00:01:20
0.03622	523.75837000	23:46:48
0.03605	516.96428000	23:31:11
0.03614	516.58359000	22:45:53
0.03594	510.57035000	22:31:27
0.03597	508.36088000	22:16:08
0.03587	497.13667000	22:01:09
0.03551	1432.05000000	21:39:31
0.03528	1432.05000000	21:38:17
0.03546	157.00000000	21:38:08
0.03550	312.67605000	21:38:06
0.03570	1432.05000000	21:32:18
0.03582	1432.05000000	21:32:13
0.03599	1432.05000000	21:30:01
0.03609	1432.05000000	21:27:25
0.03662	1325.55767000	21:22:01
0.03663	457.13779000	21:01:17
0.03674	457.23218000	20:16:29
0.03693	456.02554000	20:00:57
0.03709	2077.44033000	19:52:00
0.03701	437.67910000	19:16:16
0.03702	113.95700000	18:56:24
0.03720	403.22000000	18:48:41
0.03725	55.00939000	18:44:34
0.03722	3399.49418000	18:43:27
0.03733	61.64746000	18:43:09
0.03721	777.69836000	18:42:57
0.03725	2121.91856000	18:42:52
0.03721	787.00000000	18:37:03
0.03721	687.00000000	18:37:03
0.03721	440.00000000	18:37:03
0.03721	500.00000000	18:37:03
0.03721	700.00000000	18:37:03
0.03720	5122.90731000	18:33:37
0.03743	300.60000000	18:30:20
0.03753	902.74998000	18:29:56
0.03739	912.35002000	18:29:56
0.03739	519.69998000	18:29:55
0.03726	1196.24099000	18:29:55
0.03724	155.43000000	18:29:55
0.03722	405.07000000	18:29:55
0.03721	217.19836000	18:29:55
0.03696	1196.24099000	18:26:12
0.03703	405.07000000	18:23:13
0.03703	3407.15406000	18:20:54
0.03698	1093.04612000	18:20:54
0.03698	339.00388000	18:20:54
0.03681	409.61000000	18:14:01
0.03652	1441.48819000	18:01:00
0.03629	2864.10000000	15:05:19
0.03624	1432.05000000	14:16:02
0.03626	5124.37814000	13:54:34
0.03626	1817.08230000	13:54:34
0.03617	2705.86730000	13:36:50
0.03610	3000.00000000	13:11:57
0.03662	409.61000000	12:36:22
0.03662	272.39486000	11:32:22
0.03709	420.25450000	10:31:17
0.03705	155.43676000	09:24:54
0.03724	134.26423000	09:00:32
0.03714	405.95000000	09:00:30
0.03705	1432.05000000	08:58:33
0.03697	8715.15467000	08:24:57
0.03692	5571.66257000	08:22:04
0.03693	3480.40125000	08:22:04
0.03701	1684.60445000	08:21:53
0.03701	7030.55023000	08:21:53
0.03701	3544.11388000	08:21:53
0.03700	11455.88611000	08:21:53
0.03679	308.18457000	08:18:12
0.03678	3451.17596000	08:17:50
0.03672	1621.34604000	08:03:49
0.03672	14993.73235000	08:03:41
0.03670	3444.67996000	08:00:47
0.03676	4126.71908000	07:42:29
0.03676	4180.33738000	07:42:11
0.03675	5513.24620000	07:42:08
0.03665	5860.36919000	07:42:04
0.03671	1432.05000000	07:42:04
0.03674	3581.57836000	07:42:04
0.03698	5920.02064000	07:42:03
0.03698	9072.27956000	07:42:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.89%	Volume 232,570
Hoog 0.03753	Laag 0.03528
7 Dagen
Verandering -15.83%	Volume 8,171,803
Hoog 0.04361	Laag 0.03528
30 Dagen
Verandering -1.85%	Volume 44,242,595
Hoog 0.04576	Laag 0.03528