WAL/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03059	491.50000000	07:29:38
0.03047	32.80000000	07:29:31
0.03037	532.10000000	07:29:31
0.03036	494.10000000	07:29:31
0.03026	163.50000000	06:38:08
0.03029	39.00000000	06:00:54
0.03050	493.40000000	06:00:40
0.03050	298.80000000	06:00:40
0.03040	30.80000000	06:00:40
0.03040	231.30000000	06:00:40
0.03040	231.30000000	06:00:40
0.03016	33.10000000	06:00:36
0.03004	620.20000000	05:59:55
0.03001	33.30000000	05:49:10
0.02986	33.40000000	05:34:30
0.02985	10900.00000000	05:34:30
0.02983	502.80000000	05:34:30
0.02983	502.80000000	05:34:30
0.02977	90.00000000	05:34:30
0.02971	504.90000000	03:05:17
0.02968	57.00000000	02:48:44
0.02968	212.00000000	02:47:52
0.02971	181.80000000	02:47:09
0.02971	33.60000000	02:47:09
0.02968	214.80000000	02:46:38
0.02967	219.00000000	02:46:11
0.02967	426.80000000	02:45:25
0.02968	431.90000000	02:44:40
0.02964	38.80000000	02:37:19
0.02956	33.80000000	02:33:58
0.02950	13994.20000000	01:16:02
0.02949	508.60000000	01:16:01
0.02920	2270.00000000	00:21:57
0.02920	684.90000000	00:21:57
0.02915	17200.00000000	00:00:04
0.02897	108.70000000	20:54:25
0.02920	3384.30000000	19:28:10
0.02917	514.20000000	19:28:10
0.02920	280.60000000	18:30:53
0.02922	452.40000000	18:30:53
0.02927	512.50000000	18:30:53
0.02934	173.10000000	18:26:53
0.02942	1000.00000000	18:16:53
0.02939	346.30000000	18:15:08
0.02937	345.50000000	18:14:46
0.02939	683.50000000	17:28:30
0.02942	250.00000000	16:05:40
0.02943	529.60000000	15:59:19
0.02936	591.00000000	15:51:19
0.02926	512.60000000	15:43:17
0.02925	34188.00000000	15:43:16
0.02924	34199.70000000	15:37:40
0.02916	170.80000000	14:55:34
0.02915	507.70000000	14:54:19
0.02916	34293.50000000	14:46:20
0.02916	34293.50000000	14:45:04
0.02897	4.20000000	14:19:10
0.02911	2207.70000000	14:12:42
0.02913	514.90000000	14:12:04
0.02924	513.00000000	13:52:18
0.02934	511.20000000	13:27:50
0.02960	253.70000000	13:18:30
0.02941	34.00000000	13:18:25
0.02926	34.10000000	11:46:12
0.02902	1344.10000000	10:15:23
0.02907	1919.10000000	10:01:00
0.02911	34.30000000	09:21:50
0.02897	34.50000000	08:35:06
0.02895	156.80000000	08:26:24
0.02896	336.60000000	08:20:41
0.02892	518.70000000	08:20:41
0.02894	518.30000000	08:07:05
0.02887	1007.40000000	07:58:18
0.02883	5019.30000000	07:51:09
0.02883	34.60000000	07:51:09
0.02880	1235.70000000	07:33:07
0.02882	483.10000000	07:29:30
0.02880	487.30000000	07:24:15
0.02880	431.20000000	07:24:15
0.02879	521.00000000	07:24:15
0.02878	1439.50000000	07:24:09
0.02877	521.40000000	07:24:09
0.02877	1015.30000000	07:24:09
0.02873	6178.80000000	06:33:22
0.02875	429.80000000	06:33:22
0.02879	991.80000000	06:31:34
0.02879	18397.40000000	06:31:24
0.02869	34.80000000	06:20:05
0.02858	1765.70000000	06:05:36
0.02859	121.10000000	05:38:32
0.02839	24367.50000000	05:13:06
0.02842	854.30000000	05:12:53
0.02850	70.30000000	05:12:25
0.02855	35.00000000	05:12:07
0.02886	1353.60000000	04:52:16
0.02886	1355.40000000	04:52:16
0.02886	1368.70000000	04:40:24
0.02886	422.70000000	04:40:24
0.02889	519.20000000	04:40:24
0.02896	2709.00000000	04:40:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.14%	Volume 216,819
Hoog 0.03059	Laag 0.02880
7 Dagen
Verandering +0.07%	Volume 1,990,300
Hoog 0.03156	Laag 0.02839
30 Dagen
Verandering -11.18%	Volume 11,725,554
Hoog 0.03910	Laag 0.02839