WAL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02524	220.66548000	09:22:33
0.02525	300.00000000	09:22:33
0.02527	300.00000000	09:21:43
0.02528	237.38081000	09:21:43
0.02524	238.04278000	09:21:42
0.02523	299.99999000	09:21:42
0.02517	238.64937000	09:20:24
0.02523	301.54454000	09:16:57
0.02520	238.10161000	09:15:49
0.02520	238.09498000	09:15:49
0.02524	299.99999000	09:15:49
0.02527	300.00000000	09:09:09
0.02533	236.50278000	09:08:28
0.02534	299.99999000	09:06:21
0.02536	236.37070000	09:00:26
0.02536	236.44885000	09:00:24
0.02537	299.99999000	09:00:24
0.02537	236.75995000	09:00:23
0.02535	299.99999000	09:00:23
0.02527	237.63159000	08:59:16
0.02528	237.63006000	08:59:07
0.02531	236.88263000	08:58:33
0.02532	299.99999000	08:58:33
0.02528	299.99999000	08:55:53
0.02529	237.15644000	08:55:53
0.02530	300.00000000	08:55:00
0.02527	237.57089000	08:53:09
0.02530	301.53664000	08:52:39
0.02531	0.00140000	08:50:06
0.02531	236.84314000	08:50:06
0.02529	236.84496000	08:49:52
0.02529	236.84559000	08:49:52
0.02531	236.59299000	08:49:51
0.02533	301.53663000	08:49:51
0.02532	0.00011000	08:49:23
0.02532	236.48894000	08:49:23
0.02531	236.48905000	08:49:22
0.02531	236.48905000	08:49:22
0.02534	236.48905000	08:49:22
0.02532	236.82069000	08:49:12
0.02532	0.00066000	08:49:12
0.02532	236.81992000	08:49:08
0.02532	0.00077000	08:49:08
0.02532	236.53213000	08:49:07
0.02532	0.00025000	08:49:07
0.02532	236.53213000	08:48:52
0.02532	0.00025000	08:48:52
0.02532	236.53072000	08:48:50
0.02532	0.00166000	08:48:50
0.02532	236.52358000	08:48:49
0.02532	0.00090000	08:48:49
0.02532	236.50793000	08:48:47
0.02532	0.00075000	08:48:47
0.02532	236.48894000	08:48:45
0.02532	236.80337000	08:48:45
0.02530	236.85331000	08:48:42
0.02529	236.84839000	08:48:36
0.02531	202.90719000	08:48:36
0.02527	0.00089000	08:48:25
0.02527	237.07162000	08:48:25
0.02525	237.09134000	08:48:24
0.02529	236.85354000	08:48:24
0.02529	236.85354000	08:48:24
0.02530	236.84155000	08:48:23
0.02529	236.84175000	08:48:23
0.02527	236.42510000	08:48:19
0.02527	236.42511000	08:48:19
0.02530	236.42903000	08:48:18
0.02528	236.42851000	08:48:18
0.02525	236.42851000	08:48:18
0.02536	236.31202000	08:48:17
0.02536	236.31202000	08:48:17
0.02536	236.31306000	08:48:17
0.02536	0.00083000	08:48:17
0.02536	236.25788000	08:48:17
0.02541	354.86618000	08:48:16
0.02544	4926.04519000	08:48:16
0.02544	16142.98872000	08:48:16
0.02548	300.00000000	08:48:16
0.02548	235.31099000	08:48:16
0.02548	301.77338000	08:45:52
0.02547	235.90782000	08:45:52
0.02547	235.39224000	08:40:17
0.02548	299.99999000	08:40:11
0.02548	299.99999000	08:39:02
0.02546	235.46692000	08:39:00
0.02546	235.46834000	08:38:58
0.02559	4182.69790000	08:29:29
0.02556	300.00000000	08:29:29
0.02555	234.99350000	08:29:29
0.02557	299.99999000	08:29:28
0.02557	7821.66601000	08:28:54
0.02559	234.34152000	08:28:54
0.02560	300.00000000	08:28:54
0.02547	235.86965000	08:21:46
0.02549	235.55904000	08:14:14
0.02549	300.00000000	08:14:14
0.02548	235.30949000	08:11:02
0.02549	299.99999000	08:11:02
0.02537	236.32409000	07:43:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +3.57%	Volume 1,255,640
Hoog 0.02602	Laag 0.02414
7 Dagen
Verandering +11.14%	Volume 6,374,108
Hoog 0.02602	Laag 0.02239
30 Dagen
Verandering +0.64%	Volume 52,308,611
Hoog 0.02987	Laag 0.02004