WAL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04230	159.71900000	13:31:24
0.04241	224.99999000	13:31:05
0.04245	2355.71260000	13:31:01
0.04235	283.16512000	13:27:32
0.04235	226.19567000	13:27:32
0.04229	283.58485000	13:27:17
0.04229	226.19567000	13:27:17
0.04229	283.45420000	13:25:31
0.04233	225.00000000	13:25:31
0.04242	225.00000000	13:23:38
0.04252	224.99999000	13:22:11
0.04248	282.11565000	13:21:47
0.04251	225.00000000	13:21:47
0.04236	275.00000000	13:19:47
0.04243	225.00000000	13:19:47
0.04251	224.99999000	13:19:36
0.04249	282.05018000	13:19:36
0.04250	225.00000000	13:19:36
0.04249	282.63167000	13:19:13
0.04247	225.00000000	13:19:13
0.04249	225.00000000	13:18:48
0.04250	282.02101000	13:18:47
0.04254	225.00000000	13:18:47
0.04254	225.00000000	13:18:28
0.04240	225.00000000	13:18:03
0.04227	283.58410000	13:16:52
0.04231	225.00000000	13:16:52
0.04223	224.99999000	13:11:43
0.04207	9022.65770000	13:09:44
0.04213	225.00000000	13:09:44
0.04213	225.00000000	13:09:42
0.04208	8962.85566000	13:09:41
0.04209	284.80204000	13:09:41
0.04213	225.00000000	13:09:41
0.04216	284.35714000	13:09:25
0.04217	225.00000000	13:09:25
0.04207	8912.54316000	13:08:48
0.04208	284.58971000	13:08:48
0.04212	284.58971000	13:08:45
0.04209	8971.01846000	13:08:44
0.04213	284.56186000	13:08:44
0.04217	226.14226000	13:08:44
0.04213	2311.36957000	13:08:09
0.04218	284.22751000	13:08:09
0.04221	226.14225000	13:08:09
0.04233	283.09199000	13:07:00
0.04237	225.00000000	13:07:00
0.04235	283.02895000	13:06:08
0.04237	225.00000000	13:06:08
0.04235	283.02783000	13:05:52
0.04237	225.00000000	13:05:52
0.04235	283.02783000	13:05:48
0.04237	225.00000000	13:05:48
0.04236	283.02649000	13:05:45
0.04238	225.00000000	13:05:45
0.04238	224.99999000	13:04:33
0.04236	283.03392000	13:04:33
0.04236	225.00000000	13:04:33
0.04232	283.31326000	13:04:08
0.04235	225.00000000	13:04:08
0.04242	282.47706000	13:03:01
0.04247	280.72139000	13:03:01
0.04246	282.25628000	13:02:39
0.04250	280.72139000	13:02:39
0.04249	282.12969000	13:02:34
0.04249	280.72139000	13:02:34
0.04251	234.85771000	13:01:47
0.04249	9888.31383000	13:01:20
0.04244	9130.80819000	13:01:20
0.04246	282.30593000	13:01:20
0.04250	253.75213000	13:01:20
0.04229	283.41896000	13:00:00
0.04230	253.75213000	13:00:00
0.04233	283.17415000	12:59:35
0.04234	225.00000000	12:59:35
0.04231	9208.20803000	12:58:54
0.04234	225.00000000	12:58:54
0.04227	300.00000000	12:55:55
0.04221	2351.00000000	12:54:52
0.04221	4002.00000000	12:54:52
0.04221	2067.22784000	12:54:52
0.04225	283.77216000	12:54:52
0.04229	8854.76002000	12:54:41
0.04231	283.39495000	12:54:14
0.04228	14043.25293000	12:53:07
0.04228	13316.02954000	12:53:07
0.04238	9135.09936000	12:53:07
0.04236	283.55763000	12:53:07
0.04269	226.21123000	12:51:47
0.04269	281.34933000	12:51:45
0.04269	226.21123000	12:51:45
0.04273	47.10750000	12:51:43
0.04273	233.48258000	12:51:43
0.04272	226.21123000	12:51:17
0.04271	281.22532000	12:51:17
0.04287	225.00000000	12:50:47
0.04274	29125.49455000	12:50:46
0.04275	3917.75906000	12:50:46
0.04286	225.00000000	12:50:46
0.04280	275.08500000	12:49:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -7.74%	Volume 5,583,243
Hoog 0.04709	Laag 0.04207
7 Dagen
Verandering +22.01%	Volume 62,608,031
Hoog 0.06793	Laag 0.03406
30 Dagen
Verandering +57.78%	Volume 89,532,546
Hoog 0.10000	Laag 0.02655