WAL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04232	225.00000000	14:56:11
0.04232	225.00000000	14:56:11
0.04226	225.00000000	14:53:16
0.04224	283.87086000	14:53:16
0.04224	225.00000000	14:53:16
0.04222	225.00000000	14:48:42
0.04235	225.00000000	14:44:32
0.04264	8888.85657000	14:26:31
0.04263	7922.74969000	14:26:31
0.04255	282.37944000	14:26:31
0.04244	283.07708000	14:25:21
0.04244	225.00000000	14:25:21
0.04255	591.97697000	14:25:07
0.04245	225.00000000	14:25:07
0.04244	283.02303000	14:25:07
0.04252	225.00000000	14:21:15
0.04255	224.99999000	14:20:34
0.04237	1241.05900000	14:17:42
0.04238	225.00000000	14:17:42
0.04250	225.00000000	14:15:34
0.04241	282.69270000	14:15:34
0.04244	1050.66820000	14:15:34
0.04250	224.99999000	14:15:34
0.04252	7912.38240000	14:11:16
0.04254	281.82429000	14:11:16
0.04256	225.00000000	14:11:16
0.04257	281.66046000	14:10:43
0.04258	225.00000000	14:10:43
0.04237	282.91886000	14:04:04
0.04239	225.00000000	14:04:04
0.04235	283.04269000	14:02:53
0.04237	225.00000000	14:02:53
0.04249	282.11395000	14:01:37
0.04252	225.00000000	14:01:37
0.04250	282.07893000	14:01:20
0.04252	225.00000000	14:01:20
0.04255	281.83544000	14:01:19
0.04256	225.00000000	14:01:19
0.04256	281.74613000	14:01:18
0.04259	225.00000000	14:01:18
0.04257	282.18836000	14:01:01
0.04256	225.00000000	14:01:01
0.04249	692.43300000	14:00:33
0.04248	692.43300000	13:57:22
0.04250	225.00000000	13:57:22
0.04254	225.00000000	13:56:51
0.04255	1644.11457000	13:56:51
0.04243	225.00000000	13:50:28
0.04257	6302.35752000	13:38:32
0.04246	282.86011000	13:38:32
0.04246	225.00000000	13:38:32
0.04245	235.13892000	13:38:28
0.04250	232.39704000	13:36:04
0.04248	1876.60851000	13:36:04
0.04247	8760.61074000	13:36:04
0.04239	283.29394000	13:36:04
0.04236	225.00000000	13:36:04
0.04230	0.09176000	13:35:49
0.04230	283.29606000	13:35:49
0.04234	225.00000000	13:35:49
0.04229	283.45709000	13:35:44
0.04230	225.00000000	13:35:44
0.04229	283.53405000	13:35:04
0.04232	225.00000000	13:35:04
0.04230	283.42930000	13:34:52
0.04233	225.00000000	13:34:52
0.04235	283.12653000	13:34:48
0.04237	225.00000000	13:34:48
0.04236	283.09063000	13:34:47
0.04238	225.00000000	13:34:47
0.04236	225.00000000	13:34:41
0.04235	225.00000000	13:34:41
0.04230	159.71900000	13:31:24
0.04241	224.99999000	13:31:05
0.04245	2355.71260000	13:31:01
0.04235	283.16512000	13:27:32
0.04235	226.19567000	13:27:32
0.04229	283.58485000	13:27:17
0.04229	226.19567000	13:27:17
0.04229	283.45420000	13:25:31
0.04233	225.00000000	13:25:31
0.04242	225.00000000	13:23:38
0.04252	224.99999000	13:22:11
0.04248	282.11565000	13:21:47
0.04251	225.00000000	13:21:47
0.04236	275.00000000	13:19:47
0.04243	225.00000000	13:19:47
0.04251	224.99999000	13:19:36
0.04249	282.05018000	13:19:36
0.04250	225.00000000	13:19:36
0.04249	282.63167000	13:19:13
0.04247	225.00000000	13:19:13
0.04249	225.00000000	13:18:48
0.04250	282.02101000	13:18:47
0.04254	225.00000000	13:18:47
0.04254	225.00000000	13:18:28
0.04240	225.00000000	13:18:03
0.04227	283.58410000	13:16:52
0.04231	225.00000000	13:16:52
0.04223	224.99999000	13:11:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -9.61%	Volume 5,095,987
Hoog 0.04682	Laag 0.04207
7 Dagen
Verandering +22.07%	Volume 62,670,170
Hoog 0.06793	Laag 0.03406
30 Dagen
Verandering +57.85%	Volume 89,594,685
Hoog 0.10000	Laag 0.02655