WARD/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00252	2669.04367000	12:52:32
0.00243	28826.81210000	12:50:20
0.00243	2307.99265000	12:49:59
0.00243	28440.32922000	12:49:51
0.00243	37093.25529000	12:49:51
0.00254	2307.99265000	12:49:04
0.00243	2332.41647000	12:46:22
0.00244	2447.13114000	12:45:52
0.00256	2332.41647000	12:45:46
0.00243	2357.09914000	12:43:10
0.00244	2473.03278000	12:42:40
0.00256	2357.09914000	12:42:35
0.00243	7342.18749000	12:21:39
0.00243	7342.18749000	12:21:36
0.00243	2657.81250000	12:21:36
0.00243	4115.22634000	12:21:36
0.00243	1883.32722000	12:11:06
0.00243	1883.32722000	12:11:06
0.00242	10000.00000000	11:47:52
0.00242	9999.99999000	11:47:52
0.00242	2657.81250000	11:47:52
0.00242	22657.81250000	11:47:52
0.00242	1206.07237000	10:57:29
0.00242	1563.95254000	10:57:29
0.00237	2864.89200000	10:56:57
0.00270	357.88060000	10:56:31
0.00287	2864.89216000	08:52:39
0.00270	31639.47655000	08:50:48
0.00271	2358.57710000	08:50:46
0.00271	5354.24210000	08:50:46
0.00271	6390.50169000	08:50:46
0.00276	8000.00000000	21:20:03
0.00270	1779.25376000	21:19:05
0.00270	377.23524000	21:19:05
0.00271	1774.25282000	21:19:05
0.00271	1403.19981000	21:19:03
0.00271	1780.43301000	21:19:03
0.00280	6250.00000000	18:38:58
0.00280	1700.00000000	18:31:46
0.00280	3227.34370000	18:31:46
0.00280	26800.00000000	11:58:17
0.00305	25000.00000000	10:35:55
0.00304	25000.00000000	10:35:54
0.00330	2609.11786000	10:35:54
0.00330	3002.51666000	10:32:38
0.00310	25000.00000000	10:27:33
0.00309	8743.41497000	10:27:33
0.00309	16256.58503000	10:27:33
0.00305	49.96876000	10:17:28
0.00305	24950.03124000	10:17:28
0.00291	25000.00000000	10:07:28
0.00288	8000.00000000	09:52:03
0.00286	4714.26890000	09:35:18
0.00286	13227.34370000	09:35:18
0.00286	3227.34370000	09:35:18
0.00286	3831.04370000	09:35:18
0.00282	12.49219000	09:13:46
0.00282	6237.50781000	09:13:46
0.00286	12.49219000	09:13:46
0.00286	6237.50781000	09:13:46
0.00286	6127.45098000	09:04:11
0.00294	6250.00000000	09:03:45
0.00308	6250.00000000	08:53:44
0.00304	3022.65630000	08:53:43
0.00304	3227.34370000	08:53:43
0.00311	6250.00000000	08:43:30
0.00311	6186.99999000	08:42:48
0.00311	4401.62874000	08:36:49
0.00307	2540.28399000	08:34:11
0.00325	6250.00000000	08:25:15
0.00340	20550.00000000	08:25:14
0.00335	6250.00000000	08:25:14
0.00334	4437.12575000	08:16:53
0.00320	31250.00000000	08:00:39
0.00310	11.85144000	08:00:38
0.00310	23691.02642000	08:00:38
0.00300	4809.67899000	07:59:10
0.00300	3227.34370000	07:59:10
0.00300	2297.55475000	07:57:24
0.00294	25000.00000000	07:54:08
0.00300	2994.54910000	07:52:21
0.00300	2418.06640000	07:37:16
0.00300	3080.18006000	07:32:13
0.00292	25000.00000000	07:27:37
0.00300	3153.64859000	07:26:12
0.00300	3089.27036000	07:24:23
0.00300	2181.45081000	07:19:22
0.00300	2617.35613000	07:14:20
0.00283	7317.96890000	07:09:23
0.00283	3227.34370000	07:09:21
0.00283	3227.34370000	07:09:21
0.00283	11227.34370000	07:09:18
0.00300	1876.93285000	07:09:18
0.00273	3536.08427000	06:18:42
0.00273	21463.91573000	06:18:42
0.00272	25000.00000000	06:18:42
0.00270	6621.62074000	06:18:42
0.00270	2223.77094000	04:59:34
0.00270	2711.94028000	04:54:31
0.00270	3148.55034000	04:49:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -10.00%	Volume 267,377
Hoog 0.00287	Laag 0.00237
7 Dagen
Verandering +4.13%	Volume 2,653,537
Hoog 0.00340	Laag 0.00206
30 Dagen
Verandering -11.58%	Volume 11,719,746
Hoog 0.00490	Laag 0.00206