WARD/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.00239	3558.30899000	00:43:01
0.00240	3744.94659000	00:12:40
0.00242	194.62144000	21:58:08
0.00242	9536.44987000	19:50:53
0.00242	5288.17121000	19:26:07
0.00242	6250.00000000	18:24:58
0.00242	6250.00000000	18:06:16
0.00243	12.49219000	17:49:43
0.00243	6237.50781000	17:49:43
0.00241	4424.28934000	17:39:44
0.00241	1855.22332000	17:39:43
0.00242	6250.00000000	17:39:43
0.00242	1562.50000000	17:30:14
0.00241	5786.53500000	13:57:03
0.00243	3318.40099000	04:56:16
0.00244	6187.49998000	00:23:22
0.00243	2615.42254000	14:48:09
0.00243	5476.52655000	14:48:09
0.00236	2713.98920000	14:38:09
0.00237	4219.40928000	14:38:09
0.00238	3140.07497000	14:38:09
0.00239	5476.52655000	14:38:09
0.00247	6250.00000000	14:38:09
0.00247	1562.50000000	13:27:01
0.00246	6250.00000000	12:50:27
0.00246	6250.00000000	12:40:27
0.00244	6250.00000000	11:38:01
0.00254	6187.49998000	10:14:48
0.00254	5999.99999000	10:03:19
0.00253	5999.99999000	09:59:10
0.00251	5999.99999000	08:47:16
0.00251	5999.99999000	08:45:47
0.00251	5999.99999000	08:42:24
0.00251	5999.99999000	08:40:07
0.00251	5999.99999000	08:38:45
0.00248	6187.49998000	07:38:15
0.00248	5847.86364000	07:35:39
0.00245	12.49219000	07:23:34
0.00245	6237.50781000	07:23:34
0.00245	5305.00652000	06:57:05
0.00247	6250.00000000	06:31:15
0.00247	6250.00000000	06:21:15
0.00248	12.49219000	06:11:15
0.00248	6237.50781000	06:11:15
0.00249	12.49219000	06:01:15
0.00249	6237.50781000	06:01:15
0.00250	12.49219000	05:51:14
0.00250	6237.50781000	05:51:14
0.00242	5726.58743000	05:41:22
0.00248	12.49219000	05:41:14
0.00248	6237.50781000	05:41:14
0.00248	12.49219000	05:31:14
0.00248	6237.50781000	05:31:14
0.00250	2041.66608000	05:28:05
0.00250	4208.33392000	05:28:05
0.00250	12.49219000	05:28:05
0.00250	6237.50781000	05:28:05
0.00249	6250.00000000	05:18:05
0.00246	1833.65809000	05:18:04
0.00246	4416.34191000	05:18:04
0.00246	6250.00000000	05:08:04
0.00247	6250.00000000	04:43:55
0.00247	6250.00000000	04:30:50
0.00246	6250.00000000	04:28:41
0.00244	6250.00000000	04:05:16
0.00251	3906.24999000	03:57:05
0.00255	19921.87498000	20:43:28
0.00256	78.12501000	20:43:28
0.00256	3828.12498000	20:43:21
0.00255	10665.50376000	20:40:02
0.00254	24749.99998000	18:17:40
0.00255	19999.99999000	13:46:08
0.00255	19999.99999000	13:29:39
0.00256	7207.31860000	13:26:20
0.00255	17719.88019000	13:25:29
0.00253	10766.88178000	12:02:43
0.00253	10766.52967000	12:01:33
0.00253	10785.48232000	11:48:30
0.00253	5688.11401000	11:46:15
0.00259	2047.98427000	11:44:39
0.00259	2040.81633000	11:44:39
0.00258	10037.37511000	11:40:07
0.00255	20576.13168000	11:40:07
0.00254	23664.54605000	11:39:42
0.00260	2990.05286000	06:55:57
0.00260	3053.76206000	06:40:51
0.00241	6232.06590000	06:16:32
0.00243	20576.13168000	06:16:32
0.00244	3659.28722000	06:16:32
0.00250	5946.03959000	06:16:32
0.00245	2189.72229000	17:55:38
0.00245	164999.99999000	17:55:23
0.00245	43422.52261000	17:54:46
0.00249	43.29006000	17:54:46
0.00249	4285.71427000	17:39:28
0.00261	6250.00000000	15:36:39
0.00261	125.00002000	15:36:39
0.00261	6124.99998000	15:36:39
0.00259	17289.70507000	21:03:28
0.00260	8000.00000000	20:47:15

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.65%	Volume 65,832
Hoog 0.00243	Laag 0.00239
7 Dagen
Verandering -4.40%	Volume 568,199
Hoog 0.00260	Laag 0.00236
30 Dagen
Verandering +7.66%	Volume 5,608,521
Hoog 0.00310	Laag 0.00211