PROMPT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02264	6625.44170000	15:23:36
0.02265	441.80902000	15:19:14
0.02264	5264.79287000	15:19:14
0.02254	6654.83585000	15:15:11
0.02255	6651.88470000	15:11:56
0.02254	444.10377000	15:10:51
0.02250	346.31738000	15:10:34
0.02251	546.48262000	15:10:34
0.02259	6640.10624000	15:09:45
0.02252	8722.65086000	15:09:13
0.02256	442.29603000	15:09:13
0.02257	8861.32033000	15:09:13
0.02266	6619.59400000	15:07:35
0.02266	2603.00000000	15:06:42
0.02266	4405.00000000	15:06:42
0.02270	441.24106000	15:06:01
0.02268	441.55948000	15:06:00
0.02264	1498.34070000	15:05:47
0.02263	1492.37162000	15:05:41
0.02263	442.02010000	15:05:36
0.02261	442.37156000	15:05:35
0.02260	441.74332000	15:05:35
0.02259	308.31989000	15:05:34
0.02259	558.31998000	15:05:34
0.02259	558.31998000	15:05:34
0.02272	250.00000000	15:05:34
0.02277	326.17707000	15:05:34
0.02277	576.17712000	15:05:34
0.02277	250.00000000	15:05:34
0.02285	533.74284000	15:05:34
0.02288	436.25930000	15:05:34
0.02289	6553.07995000	15:05:34
0.02286	2831.73292000	15:02:20
0.02288	8741.25874000	15:01:41
0.02293	2202.02323000	15:00:19
0.02302	4318.26837000	14:54:36
0.02300	2132.25376000	14:44:33
0.02301	4381.23139000	14:40:01
0.02300	4507.66878000	14:37:26
0.02300	15658.99916000	14:08:04
0.02303	8684.32479000	13:59:20
0.02301	434.78254000	13:59:20
0.02308	433.35853000	13:55:52
0.02295	11723.06491000	13:55:31
0.02295	436.06998000	13:55:31
0.02291	435.78556000	13:45:17
0.02270	439.75303000	13:40:05
0.02270	8810.57268000	13:40:05
0.02271	4955.94713000	13:40:05
0.02279	439.20588000	13:36:23
0.02279	8775.77885000	13:36:23
0.02273	439.25818000	13:30:41
0.02274	440.10564000	13:30:05
0.02274	331.64176000	13:16:36
0.02272	440.55824000	13:16:36
0.02257	443.36292000	12:59:00
0.02257	443.25391000	12:55:01
0.02277	439.47621000	12:36:02
0.02274	8786.89325000	12:32:38
0.02273	4636.20908000	12:32:38
0.02273	440.45739000	12:32:38
0.02272	10557.27222000	12:32:38
0.02278	439.33573000	12:30:33
0.02275	4769.95413000	12:30:33
0.02275	8791.20879000	12:30:33
0.02275	546.63168000	12:29:55
0.02278	438.08398000	12:29:55
0.02278	8779.63125000	12:29:55
0.02279	4688.99317000	12:28:28
0.02279	1892.84097000	12:28:28
0.02278	929.10208000	12:26:06
0.02281	1156.57047000	12:24:03
0.02270	4854.63710000	12:20:11
0.02271	1382.48244000	12:17:46
0.02271	440.93864000	12:15:36
0.02269	4476.98854000	12:15:36
0.02262	6631.29973000	12:13:02
0.02264	255.39000000	12:08:22
0.02258	6643.04694000	12:04:12
0.02257	852.61179000	12:01:55
0.02261	4205.78353000	11:59:35
0.02255	4326.67614000	11:57:01
0.02254	4451.65568000	11:53:27
0.02252	444.21297000	11:51:16
0.02252	4580.01275000	11:51:16
0.02257	6645.99025000	11:47:20
0.02263	441.20718000	11:44:40
0.02263	6628.36942000	11:44:40
0.02258	4329.30445000	11:38:28
0.02259	310.86000000	11:36:01
0.02261	15626.32418000	11:35:44
0.02258	443.26241000	11:35:44
0.02256	4454.10574000	11:35:44
0.02248	6672.59786000	11:33:36
0.02240	6696.42857000	11:30:07
0.02237	6705.40903000	11:26:04
0.02235	4002.31865000	11:23:30
0.02234	8496.51164000	11:23:30
0.02234	448.03218000	11:23:30
0.02234	6714.41361000	11:19:07

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.79%	Volume 2,318,578
Hoog 0.02345	Laag 0.02209
7 Dagen
Verandering +5.99%	Volume 20,600,723
Hoog 0.02865	Laag 0.02136
30 Dagen
Verandering +12.52%	Volume 60,505,952
Hoog 0.02865	Laag 0.01960