WEMIX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.1487	37.41904000	07:48:24
0.1484	37.49469000	07:43:24
0.1483	37.51997000	07:38:24
0.1482	37.54529000	07:33:24
0.1479	37.62145000	07:28:24
0.1475	37.72347000	07:23:24
0.1473	37.85120000	07:18:24
0.1478	37.57064000	07:13:24
0.1483	33.71544000	07:11:11
0.1483	37.51997000	07:08:24
0.1485	37.46944000	07:03:24
0.1490	37.34371000	06:58:24
0.1491	37.31492000	06:53:24
0.1488	100.66906000	06:48:48
0.1506	159.52144000	06:45:25
0.1505	79.76071000	06:45:25
0.1504	99.83367000	06:45:25
0.1493	124.50000000	06:45:25
0.1499	49.40534000	06:45:25
0.1499	110.11610000	06:45:25
0.1500	79.76071000	06:45:25
0.1500	37.12319000	06:45:25
0.1502	37.09424000	06:43:24
0.1507	36.84540000	06:38:24
0.1520	36.61032000	06:31:35
0.1524	36.51057000	06:28:24
0.1519	98.84815000	06:25:49
0.1521	36.58259000	06:23:24
0.1493	37.26868000	06:18:24
0.1490	37.49326000	06:13:24
0.1492	37.14427000	06:08:24
0.1500	37.09475000	06:03:24
0.1503	37.01700000	05:58:24
0.1503	31.96685000	05:52:45
0.1496	100.03314000	05:52:45
0.1490	132.18770000	05:52:41
0.1491	145.00000000	05:52:41
0.1497	0.00066000	05:52:41
0.1497	159.73312000	05:52:41
0.1498	79.86688000	05:52:41
0.1504	100.03314000	05:49:51
0.1500	112.60436000	05:49:12
0.1506	79.39564000	05:49:12
0.1506	79.38702000	05:49:12
0.1507	79.39133000	05:49:12
0.1508	36.90165000	05:49:12
0.1516	36.69957000	05:48:24
0.1509	32.76462000	05:42:37
0.1509	178.61937000	05:42:37
0.1510	1981.00000000	05:42:36
0.1510	224.53363000	05:42:36
0.1514	498.00000000	05:42:36
0.1526	36.46637000	05:42:36
0.1536	36.22171000	05:38:24
0.1530	36.48933000	05:32:21
0.1531	52.26398000	05:31:40
0.1532	36.19815000	05:28:24
0.1536	19.31420000	05:19:40
0.1537	77.84625000	05:19:40
0.1539	36.39040000	05:19:40
0.1548	35.71381000	05:18:24
0.1547	35.96775000	05:13:24
0.1548	35.94452000	05:08:24
0.1557	35.73675000	05:03:24
0.1553	35.82880000	04:58:24
0.1553	35.82879000	04:53:24
0.1553	35.82879000	04:48:24
0.1555	35.78272000	04:43:24
0.1561	35.64517000	04:38:24
0.1552	35.85188000	04:33:24
0.1553	35.82879000	04:28:24
0.1553	35.82880000	04:23:24
0.1553	35.82879000	04:18:24
0.1552	35.85188000	04:13:24
0.1552	35.84830000	04:08:24
0.1550	77.14395000	04:02:39
0.1550	77.09605000	04:02:39
0.1548	19.54624000	03:58:30
0.1553	35.83237000	03:58:30
0.1555	69.62139000	03:58:30
0.1555	84.12621000	03:58:30
0.1556	76.87379000	03:58:30
0.1564	35.57680000	03:58:24
0.1567	35.50869000	03:53:24
0.1568	35.48605000	03:48:24
0.1568	35.48604000	03:43:24
0.1568	35.48605000	03:38:24
0.1568	35.48604000	03:33:24
0.1568	35.48604000	03:28:24
0.1568	35.48605000	03:23:24
0.1568	35.48604000	03:18:24
0.1567	35.50869000	03:13:24
0.1568	35.48605000	03:08:24
0.1568	35.48604000	03:03:24
0.1566	35.53137000	02:58:24
0.1568	35.48604000	02:53:24
0.1563	35.59956000	02:48:24
0.1563	125.44977000	02:44:04
0.1563	35.59957000	02:43:24
0.1563	35.59956000	02:38:24

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -6.30%	Volume 10,860
Hoog 0.1661	Laag 0.1473
7 Dagen
Verandering -19.58%	Volume 360,591
Hoog 0.1909	Laag 0.1463
30 Dagen
Verandering -23.63%	Volume 848,444
Hoog 0.2300	Laag 0.1463