WEN/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

8.5340	117.17000000	19:17:44
8.6074	1.09000000	16:30:37
8.6870	1.09000000	16:13:27
8.6643	3.32000000	16:00:02
8.6669	5.61000000	16:00:02
8.6870	8.44000000	16:00:02
8.7213	1.14000000	15:23:19
8.8264	104.25000000	14:54:33
9.0695	27.00000000	14:54:11
9.0695	12.00000000	14:54:11
9.0695	27.00000000	14:54:11
9.0695	32.00000000	14:54:11
9.0695	98.71000000	14:54:11
9.1733	45.62000000	14:54:06
9.1760	59.38000000	14:54:06
9.2204	65.00000000	14:53:24
9.1190	98.75000000	14:52:51
9.1190	105.92000000	14:52:51
8.6839	5.84000000	14:49:44
8.6520	3.29000000	14:49:43
8.6520	5.84000000	14:49:43
8.0180	7.00000000	14:49:14
7.1933	136.00000000	13:25:00
7.3455	0.94000000	18:47:34
7.6196	1.00000000	16:12:32
7.6069	2.00000000	15:59:37
7.6202	2.00000000	15:41:13
7.7000	26.27000000	21:50:33
7.4741	5.60000000	14:49:05
7.4567	21.27000000	13:32:57
7.4567	5.00000000	13:32:57
7.4550	7.64000000	13:30:49
7.1078	19.00000000	12:37:47
7.1568	66.37000000	12:12:44
7.2363	26.43000000	11:59:28
7.2072	34.68000000	11:48:37
7.2250	7.64000000	11:45:11
7.2384	129.77000000	11:29:42
7.2228	137.91000000	11:28:52
7.2696	142.80000000	11:23:43
7.3008	135.58000000	11:19:22
7.4105	26.43000000	11:14:08
7.5034	5.60000000	11:11:01
7.4100	13.62000000	11:09:02
7.3944	37.00000000	11:08:31
7.8156	7.24000000	15:04:43
7.6407	7.24000000	14:00:11
7.9430	16.79000000	19:59:53
7.8881	31.69000000	19:16:59
7.8499	7.00000000	15:56:31
7.8500	40.00000000	15:56:28
7.9700	50.00000000	15:56:28
7.7108	1.57000000	16:54:13
7.6059	3.32000000	15:30:26
7.5054	131.50000000	13:54:00
7.6048	131.50000000	05:41:02
7.6515	1.35000000	00:07:56
7.5467	1.35000000	00:06:10
7.5333	1.55000000	23:59:37
7.6072	1.55000000	23:59:07
7.5776	3.32000000	14:30:13
7.2728	1.29000000	21:19:48
7.3852	1.29000000	21:19:26
7.4947	7.53000000	06:11:30
7.3395	7.53000000	02:15:10
7.4947	65.74000000	19:06:48
7.4221	65.74000000	19:05:11
7.5632	4.38000000	04:23:20
7.6653	4.38000000	04:22:35
7.6958	2.00000000	01:56:32
7.5066	13.27000000	13:30:00
7.5331	7.00000000	13:45:55
7.5332	6.27000000	13:45:55
7.4165	7.00000000	21:18:51
7.4166	24.35000000	21:18:51
7.3163	31.35000000	21:17:35
7.3389	5.26000000	20:56:37
7.4166	5.26000000	20:55:54
7.3937	1.54000000	15:03:53
7.1431	8.55000000	14:11:12
7.1768	1.39000000	13:30:51
6.9798	2.00000000	21:57:03
7.0840	2.00000000	21:56:56
7.0840	2.00000000	21:56:54
6.9798	2.00000000	21:56:15
7.0420	1.42000000	18:48:10
6.9502	4.58000000	18:13:28
6.9860	714.22000000	18:13:24
6.9870	714.20000000	18:13:09
6.9800	143.26000000	18:12:48
6.9800	143.26000000	18:12:45
6.9800	143.26000000	18:12:41
6.9810	143.24000000	18:12:38
6.9810	143.24000000	18:12:35
6.9750	143.36000000	18:12:21
6.9750	143.36000000	18:12:11
6.9750	143.36000000	18:12:08
6.9750	143.36000000	18:12:05
6.9780	143.30000000	18:12:01
6.9870	145.76000000	18:11:21

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +6.44%	Volume 835
Hoog 9.2204	Laag 8.0180
7 Dagen
Verandering +7.08%	Volume 1,986
Hoog 9.2204	Laag 7.1078
30 Dagen
Verandering +12.74%	Volume 50,344
Hoog 9.2204	Laag 6.8198