WBT/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

48.83	0.47396000	13:25:50
48.73	0.22360800	10:20:28
48.76	0.45000000	07:30:08
48.82	0.47603441	06:42:51
48.78	0.35913000	04:45:22
48.76	0.03789000	04:01:21
48.86	0.09999000	17:58:31
48.66	1.00000000	17:09:39
48.64	1.00000000	17:09:10
48.16	1.00000000	15:59:05
48.09	5.23809370	15:32:26
48.06	1.00000000	15:06:39
48.20	1.00000000	14:32:42
48.23	1.00000000	14:32:36
47.97	1.00000000	13:57:50
47.93	0.37524000	08:39:57
48.06	0.20300000	07:42:46
48.74	1.00000000	01:02:33
48.83	0.52000000	23:21:44
48.84	0.56000000	23:20:21
49.01	1.00000000	17:55:21
49.37	1.00000000	15:26:46
49.35	1.00000000	15:26:44
49.33	1.00000000	15:26:38
49.10	1.00000000	13:37:01
49.09	1.00000000	13:37:01
49.07	1.00000000	13:36:31
49.06	1.00000000	13:36:30
48.99	1.00000000	13:35:33
48.99	1.00000000	13:35:33
49.00	1.00000000	13:35:32
48.95	0.09158296	13:35:30
48.96	1.49750130	13:32:22
48.91	0.99366183	12:41:58
48.89	1.00000000	12:41:07
49.05	1.00000000	07:39:51
49.02	1.00000000	07:39:46
49.22	2.07204740	07:39:44
49.26	3.76114822	07:39:42
49.56	1.00000000	05:30:10
49.45	1.00000000	00:32:53
49.46	1.00000000	00:32:52
49.60	0.50560520	19:45:08
49.50	0.37448000	19:24:14
49.76	1.01843061	19:10:21
49.78	2.04914740	17:45:15
49.70	0.22000000	16:41:13
49.77	1.00000000	13:57:48
49.86	1.00000000	13:49:23
49.85	0.18000000	13:49:18
49.87	1.00000000	13:49:13
49.92	1.00000000	13:48:11
49.94	0.57000000	13:47:41
49.95	1.00000000	13:47:40
49.96	1.00000000	13:47:40
49.98	0.95044260	13:47:35
49.99	0.04955740	13:47:35
49.99	1.00000000	13:47:34
49.99	1.00000000	13:47:34
50.07	1.00000000	13:45:25
50.08	1.00000000	13:45:24
50.10	0.35000000	13:45:21
50.03	0.10269000	13:11:03
49.72	1.00000000	12:51:09
49.71	1.00000000	12:51:09
49.70	1.00000000	12:51:07
49.65	1.00000000	12:51:03
49.66	1.00000000	12:49:56
49.58	1.00000000	12:30:09
49.57	1.00000000	12:30:08
49.52	1.00000000	12:30:05
49.52	1.00000000	12:30:03
49.51	1.00000000	12:30:03
49.42	0.21788000	10:39:39
49.45	1.00000000	09:18:50
49.44	1.04065534	09:05:44
49.60	0.53870968	06:28:59
49.47	1.00000000	04:30:25
49.43	1.00000000	01:44:31
49.44	1.00000000	01:43:16
49.45	0.94000000	01:41:44
49.62	1.00000000	22:34:35
49.63	1.00000000	22:34:34
49.64	1.00000000	22:34:28
49.56	1.00000000	22:20:57
49.54	1.00000000	22:20:43
49.53	1.00000000	22:20:41
49.56	1.00000000	21:35:41
49.57	1.00000000	21:35:28
49.58	1.00000000	21:35:27
49.59	1.00000000	21:35:20
49.60	1.00000000	21:35:19
49.61	1.00000000	21:35:19
49.65	1.49850930	21:17:08
49.77	1.01822598	19:10:20
49.68	0.01978000	17:37:29
49.64	1.00000000	17:11:34
49.66	0.85443742	17:11:30
49.67	0.14556258	17:11:30
49.67	1.00000000	17:11:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.79%	Volume 14
Hoog 48.86	Laag 47.97
7 Dagen
Verandering -0.63%	Volume 272
Hoog 50.10	Laag 47.68
30 Dagen
Verandering +5.72%	Volume 1,993
Hoog 50.72	Laag 38.56