WBT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

73.95	1.33114002	22:35:29
73.94	1.14104602	22:34:37
74.06	0.23094862	22:32:00
74.13	0.11849731	22:31:00
74.07	1.21051604	22:31:00
74.08	1.12590169	22:29:29
74.10	0.01400000	22:27:44
74.15	0.33486944	22:26:45
74.15	0.01400000	22:26:45
74.18	1.20874380	22:25:29
74.20	1.13813979	22:24:58
74.36	1.00000000	22:22:08
74.20	1.21323552	22:20:29
74.28	0.13393940	22:19:29
74.22	1.34680134	22:19:29
74.24	1.34594667	22:15:29
74.24	1.34643866	22:14:29
74.31	1.34467912	22:10:29
74.31	1.34449824	22:09:29
74.38	1.34122746	22:05:29
74.37	1.23510082	22:04:29
74.40	0.02770830	22:03:41
74.38	0.08380470	22:03:25
74.34	1.34249740	22:00:48
74.39	1.34323343	21:59:29
74.40	1.34287249	21:55:29
74.40	1.34269210	21:54:29
74.40	1.34146575	21:50:38
74.37	1.34305294	21:49:29
74.40	1.22508402	21:45:44
74.42	0.11952725	21:44:29
74.42	1.34300295	21:44:29
74.51	1.22376056	21:40:29
74.53	0.11927091	21:39:30
74.53	1.34012329	21:39:29
74.66	1.20544669	21:35:29
74.82	0.13293677	21:34:29
74.77	1.33671968	21:34:29
74.56	1.33963275	21:30:29
74.45	1.26894572	21:29:46
74.40	0.07298590	21:29:29
74.39	1.34305294	21:25:29
74.40	1.34269210	21:24:29
74.40	1.28224841	21:20:30
74.39	1.34103819	21:19:44
74.32	0.06260000	21:17:39
74.38	1.21033514	21:15:29
74.42	0.13365139	21:14:29
74.38	1.34390538	21:14:29
74.36	0.11896267	21:10:39
74.32	1.21155660	21:10:39
74.34	0.13381325	21:09:29
74.30	1.34553283	21:09:29
74.30	1.34254281	21:05:29
74.30	0.36931896	21:04:29
74.33	0.97850000	21:02:30
74.35	1.34252342	21:00:32
74.35	1.34395590	20:59:29
74.35	1.12776783	20:56:25
74.37	1.55976904	20:54:29
74.40	1.55763647	20:49:38
74.37	1.55952566	20:44:29
74.43	0.97436764	20:39:33
74.48	0.15278065	20:39:33
74.43	1.55957579	20:39:33
74.39	1.55928237	20:34:29
74.41	1.55326351	20:29:29
74.34	0.78630136	20:25:33
74.35	1.56001248	20:24:29
74.36	1.31840000	20:21:35
74.39	1.34323343	20:19:29
74.41	1.34127198	20:18:34
74.39	0.97086858	20:14:57
74.41	0.15748400	20:14:43
74.43	1.55903915	20:13:29
74.53	0.00013228	20:08:40
74.46	0.49231002	20:08:40
74.44	1.55879600	20:08:29
74.41	0.63561316	20:06:14
74.42	0.85296877	20:03:38
74.43	1.19827961	20:03:38
74.51	1.02653540	20:00:36
74.52	0.45799752	20:00:12
74.54	1.19885083	19:59:28
74.52	1.33869789	19:56:05
74.43	1.20928795	19:51:29
74.47	0.13361548	19:50:29
74.41	1.34354426	19:50:29
74.50	0.12029865	19:46:29
74.45	1.20963948	19:46:29
74.48	0.13354372	19:45:29
74.44	1.34282261	19:45:29
74.42	1.34269210	19:41:29
74.39	1.34305294	19:40:29
74.35	1.34395590	19:36:29
74.36	1.34377521	19:35:29
74.39	1.34323343	19:31:29
74.39	1.34144055	19:30:48
74.43	0.11837194	19:26:38
74.37	1.20827120	19:26:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.69%	Volume 645
Hoog 74.82	Laag 70.52
7 Dagen
Verandering +1.30%	Volume 5,152
Hoog 74.82	Laag 70.13
30 Dagen
Verandering +34.28%	Volume 20,618
Hoog 74.93	Laag 54.31