WBT/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

57.02	10.00000170	18:02:57
56.85	0.11195920	17:37:38
56.86	0.45697279	17:37:38
56.88	2.43106800	17:37:38
56.87	2.95113529	17:37:01
56.88	0.50393440	17:37:01
56.89	6.54493031	17:37:01
56.90	5.88429070	17:36:51
56.92	0.90898166	17:36:51
56.95	2.29995308	17:36:51
56.97	0.90677456	17:36:51
56.97	0.03000000	16:27:04
57.03	0.07816000	16:25:53
56.89	0.12649520	16:12:52
56.96	0.09000000	16:12:33
56.73	1.80035340	16:09:55
56.64	4.50832216	16:09:53
56.64	2.86361522	16:09:53
56.44	3.57866512	16:09:53
56.48	0.68655427	16:09:53
56.55	2.47147638	16:09:53
56.66	3.06541843	16:09:53
56.66	4.26521943	16:09:53
56.52	4.08549006	16:09:53
56.50	4.31063348	16:09:37
56.51	2.67143962	16:09:37
56.51	1.45223736	16:09:37
56.51	3.20983019	16:09:37
56.52	2.22313856	16:09:37
56.52	7.37021335	16:09:37
56.53	5.43296875	16:09:37
56.54	1.49586781	16:09:37
56.54	2.38866730	16:09:37
56.54	1.93225867	16:09:37
56.54	0.76514844	16:09:37
56.55	5.60021594	16:09:37
56.57	4.88900478	16:09:37
56.58	1.59935604	16:09:37
56.59	0.76514847	16:09:37
56.60	2.18131949	16:09:37
56.61	2.10343154	16:09:37
56.62	0.76514847	16:09:37
56.65	0.49103722	16:09:37
56.65	0.45729200	16:09:37
56.65	0.45729203	16:09:37
56.65	2.11547191	16:09:37
56.66	4.45090852	16:09:37
56.68	1.14888757	16:09:37
56.68	1.59738800	16:09:37
56.69	0.88678413	16:09:37
56.69	0.91392937	16:09:37
56.69	3.54130113	16:09:37
56.70	6.75285920	16:09:37
56.70	1.09189478	16:09:37
57.00	2.04669810	16:09:35
56.87	8.00000000	16:08:10
56.86	0.09053800	16:07:20
56.88	7.60690244	16:07:20
56.89	2.30255953	16:07:20
56.94	6.00000000	16:00:28
56.94	3.80741710	15:59:38
56.99	6.19258289	15:59:38
56.88	10.00000000	15:58:16
56.87	8.17409730	15:56:29
56.90	1.82590267	15:56:29
56.92	3.70494340	15:56:12
56.93	6.05593151	15:56:12
56.94	0.23912505	15:56:12
56.88	1.78590746	15:55:31
56.91	7.14166464	15:55:31
56.95	1.07242790	15:55:31
56.89	3.00000000	15:55:07
56.90	3.28051400	15:54:40
56.91	1.49556541	15:54:40
56.96	5.22392058	15:54:40
56.85	1.46536740	15:54:06
56.88	8.53463259	15:54:06
56.87	0.10300330	15:53:44
56.89	9.89699666	15:53:44
56.76	10.00000000	15:51:16
56.68	4.22241008	15:48:08
56.73	5.77758992	15:48:08
56.69	0.11626887	15:47:53
56.71	9.88373113	15:47:53
56.71	2.98999648	15:47:46
56.75	7.01000352	15:47:46
56.72	3.49058610	15:47:40
56.74	6.50941390	15:47:40
56.74	0.27743970	15:47:14
56.75	2.61909782	15:47:14
56.78	4.44408304	15:47:14
56.79	2.65937942	15:47:14
56.80	10.00000000	15:47:10
56.68	5.68275100	15:47:01
56.77	2.86832330	15:47:01
56.79	1.44892567	15:47:01
56.68	2.98853029	15:46:57
56.72	1.41390663	15:46:57
56.76	5.59756308	15:46:57
56.74	1.57257648	15:46:52

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.26%	Volume 710
Hoog 57.03	Laag 55.63
7 Dagen
Verandering +1.80%	Volume 1,347
Hoog 57.12	Laag 54.35
30 Dagen
Verandering +9.11%	Volume 6,062
Hoog 58.00	Laag 44.66