WLFI/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.06080	108.20000000	06:21:16
0.06080	109.90000000	06:21:05
0.06080	110.00000000	06:21:02
0.06085	16406.10000000	06:20:58
0.06085	22.30000000	06:20:44
0.06085	34.90000000	06:20:34
0.06085	99.40000000	06:20:22
0.06084	2466.40000000	06:20:03
0.06085	84.50000000	06:19:32
0.06085	84.40000000	06:19:31
0.06083	2384.90000000	06:19:20
0.06083	80.50000000	06:19:06
0.06075	1322.60000000	06:18:07
0.06068	90.70000000	06:17:40
0.06073	643.50000000	06:17:29
0.06073	9693.80000000	06:17:29
0.06073	6123.60000000	06:17:29
0.06078	16447.30000000	06:17:20
0.06070	68.50000000	06:16:47
0.06065	2473.80000000	06:16:44
0.06065	15152.60000000	06:16:07
0.06065	1325.90000000	06:16:04
0.06071	22.00000000	06:15:58
0.06070	16466.30000000	06:14:03
0.06060	720.20000000	06:12:05
0.06060	10966.90000000	06:12:00
0.06060	4809.10000000	06:12:00
0.06052	25.10000000	06:09:35
0.06059	16497.50000000	06:09:16
0.06056	16501.60000000	06:06:16
0.06063	16489.40000000	06:06:05
0.06067	103.50000000	06:06:04
0.06057	16501.60000000	06:05:02
0.06057	98.40000000	06:04:16
0.06049	101.40000000	06:02:40
0.06049	101.50000000	06:02:22
0.06054	22.30000000	06:02:20
0.06053	117.20000000	06:02:19
0.06019	22.10000000	06:00:54
0.06027	16580.90000000	06:00:50
0.06041	16500.70000000	06:00:13
0.06041	43.20000000	05:59:07
0.06049	16524.80000000	05:58:32
0.06060	16492.10000000	05:55:08
0.06066	104.90000000	05:55:04
0.06066	104.90000000	05:55:02
0.06066	101.50000000	05:54:32
0.06070	16469.00000000	05:54:07
0.06061	16490.70000000	05:51:02
0.06062	2474.20000000	05:51:00
0.06067	47.40000000	05:50:00
0.06070	16473.10000000	05:49:45
0.06070	16471.70000000	05:49:35
0.06068	94.80000000	05:48:17
0.06071	107.00000000	05:48:04
0.06082	107.50000000	05:47:36
0.06072	107.40000000	05:47:30
0.06075	2914.50000000	05:46:48
0.06075	1240.10000000	05:46:47
0.06075	107.80000000	05:46:25
0.06075	12190.30000000	05:46:25
0.06076	16452.70000000	05:46:16
0.06080	104.90000000	05:46:04
0.06079	16447.30000000	05:46:00
0.06079	107.80000000	05:45:58
0.06078	16441.90000000	05:45:55
0.06086	102.10000000	05:45:12
0.06105	102.20000000	05:45:00
0.06098	2456.90000000	05:44:54
0.06093	23.00000000	05:44:21
0.06079	108.10000000	05:42:54
0.06075	64.10000000	05:42:22
0.06059	107.60000000	05:41:15
0.06058	2369.70000000	05:41:05
0.06058	106.70000000	05:41:03
0.06049	106.30000000	05:40:58
0.06053	106.70000000	05:40:46
0.06056	107.20000000	05:38:56
0.06056	62.00000000	05:38:54
0.06057	2477.70000000	05:38:50
0.06052	25.10000000	05:38:44
0.06052	104.20000000	05:38:43
0.06052	107.10000000	05:38:42
0.06037	106.00000000	05:37:58
0.06048	16522.00000000	05:37:54
0.06048	102.40000000	05:37:26
0.06057	16498.90000000	05:37:23
0.06066	16474.40000000	05:37:01
0.06069	34.30000000	05:35:52
0.06055	37.80000000	05:34:36
0.06056	37.80000000	05:34:33
0.06059	37.80000000	05:34:20
0.06056	37.80000000	05:34:19
0.06039	16.80000000	05:33:23
0.06037	93.80000000	05:32:07
0.06035	153.80000000	05:31:57
0.06016	213.20000000	05:30:59
0.06024	16.40000000	05:30:08
0.06044	95.60000000	05:29:45
0.06044	103.90000000	05:29:39

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.71%	Volume 3,294,987
Hoog 0.06367	Laag 0.05865
7 Dagen
Verandering +3.44%	Volume 27,698,941
Hoog 0.06367	Laag 0.05717
30 Dagen
Verandering -4.12%	Volume 128,348,916
Hoog 0.07614	Laag 0.05195