WLFI/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.05656	16274.80000000	09:03:34
0.05656	1414.90000000	09:02:55
0.05650	768.80000000	09:01:59
0.05654	1414.90000000	09:00:53
0.05654	17691.20000000	09:00:53
0.05655	1414.50000000	08:56:17
0.05650	1413.20000000	08:54:38
0.05663	1412.90000000	08:48:02
0.05659	1414.30000000	08:46:23
0.05659	17672.50000000	08:46:23
0.05655	16277.00000000	08:40:39
0.05655	1415.80000000	08:39:33
0.05646	1415.90000000	08:36:38
0.05646	17714.70000000	08:36:38
0.05652	1416.70000000	08:31:22
0.05647	17717.90000000	08:29:37
0.05640	1417.20000000	08:27:08
0.05640	17733.60000000	08:27:08
0.05644	4950.00000000	08:23:32
0.05650	1414.60000000	08:22:54
0.05644	1414.30000000	08:22:35
0.05652	16994.30000000	08:16:32
0.05652	707.90000000	08:16:31
0.05659	8840.20000000	07:59:15
0.05659	8840.10000000	07:59:15
0.05663	77.40000000	07:52:39
0.05657	125.70000000	07:52:39
0.05663	203.10000000	07:52:39
0.05663	203.10000000	07:52:39
0.05663	207.20000000	07:52:39
0.05663	296.10000000	07:52:38
0.05663	973.20000000	07:52:37
0.05673	4.30000000	07:19:11
0.05673	17638.20000000	06:59:10
0.05641	707.00000000	05:47:11
0.05661	1414.40000000	05:33:03
0.05653	1415.20000000	05:29:24
0.05655	1414.90000000	05:25:05
0.05648	1414.70000000	05:24:55
0.05656	1415.50000000	05:17:02
0.05649	1416.80000000	05:16:14
0.05646	1418.30000000	05:08:58
0.05637	1418.80000000	05:08:41
0.05641	1419.50000000	04:53:04
0.05632	1419.50000000	04:50:51
0.05642	1419.10000000	04:44:59
0.05635	1418.90000000	04:41:02
0.05642	1418.40000000	04:37:09
0.05636	1418.50000000	04:36:55
0.05642	1418.50000000	04:29:02
0.05636	1418.40000000	04:28:55
0.05643	1418.20000000	04:21:00
0.05633	1417.50000000	04:12:55
0.05648	1417.90000000	04:04:57
0.05637	1418.90000000	04:01:22
0.05636	1418.20000000	03:57:02
0.05634	1417.60000000	03:56:55
0.05645	1417.60000000	03:41:02
0.05639	1418.20000000	03:40:55
0.05640	1418.90000000	03:25:01
0.05634	1417.80000000	03:24:55
0.05648	1416.90000000	03:17:02
0.05643	1417.30000000	03:16:55
0.05645	1417.40000000	03:08:59
0.05643	1416.00000000	03:05:03
0.05657	1415.20000000	03:00:58
0.05651	1415.80000000	03:00:55
0.05652	1416.50000000	02:53:05
0.05645	1417.50000000	02:49:05
0.05644	1417.00000000	02:45:01
0.05638	1416.50000000	02:44:55
0.05648	1417.70000000	02:37:00
0.05639	1418.10000000	02:36:02
0.05645	1416.10000000	02:29:04
0.05655	1416.20000000	02:25:13
0.05645	1417.70000000	02:21:09
0.05643	1418.00000000	02:18:33
0.05642	1418.00000000	02:13:05
0.05638	920.70000000	02:06:08
0.05637	1417.90000000	02:04:55
0.05643	1418.20000000	01:57:08
0.05637	1418.00000000	01:56:55
0.05645	1416.70000000	01:49:06
0.05638	1414.90000000	01:48:55
0.05658	1413.40000000	01:41:00
0.05652	1412.60000000	01:40:55
0.05666	1414.20000000	01:33:05
0.05650	1415.50000000	01:29:17
0.05655	1414.80000000	01:25:04
0.05649	1414.00000000	01:24:54
0.05661	1414.10000000	01:17:01
0.05655	1061.10000000	01:16:10
0.05655	353.60000000	01:16:10
0.05656	1415.40000000	01:09:02
0.05649	1415.50000000	01:08:22
0.05655	1415.30000000	01:01:06
0.05649	1414.60000000	00:52:55
0.05662	1415.00000000	00:45:08
0.05648	1416.30000000	00:42:24
0.05651	1417.40000000	00:37:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.68%	Volume 2,906,963
Hoog 0.05812	Laag 0.05604
7 Dagen
Verandering -2.01%	Volume 14,688,738
Hoog 0.05944	Laag 0.05486
30 Dagen
Verandering +5.92%	Volume 172,191,193
Hoog 0.07467	Laag 0.05054