WOO/USD Perpetual Kraken Koers Grafiek

Bitcoin Ethereum Ripple BNB Dogecoin Cardano Tron Chainlink Stellar Lumens UNUS SED LEO Hedera Bitcoin Cash Polkadot Litecoin Monero Ethereum Classic Cronos VeChain Algorand Cosmos Maker EOS The Graph Quant Iota Bitcoin SV THETA BitTorrent Decentraland Tezos ZCash MultiversX NEO Chiliz Beam Terra FTX Token Dash Golem Zilliqa Qtum Decred 0x Basic Attention Token Siacoin Holo aelf IoTeX Ravencoin NEM DigiByte Enjin Coin Horizen Loopring Ontology Waves WOO Network Storj Nano Ardor Mask Network Icon WAX Power Ledger Lisk IOST Status iExec RLC Verge Ark Steem Kyber Network Crystal FUNToken WINk RIF Token OmiseGO Wanchain Komodo MonaCoin AdEx Bitcoin Gold Ren Augur Nuls Bitcoin Diamond Bytom BitShares V Systems SOLVE Mithril Nebulas HedgeTrade MaidSafeCoin GXChain Aion QASH Metaverse ETP Waltonchain TomoChain Fetch.ai Fantom Polygon Bread

Rangschikken op: MarktkapitalisatieNaam

0.07073	1.00000000	22:01:53
0.07073	1.00000000	22:01:53
0.07036	1.00000000	21:40:25
0.07036	1.00000000	21:40:25
0.07021	1.00000000	21:30:48
0.07136	1.00000000	20:00:47
0.07130	1.00000000	19:58:07
0.07130	1.00000000	19:58:07
0.07130	1.00000000	19:58:07
0.07080	1.00000000	19:19:44
0.07078	603.00000000	19:05:31
0.07064	1.00000000	19:04:05
0.07058	1.00000000	19:03:28
0.07057	1.00000000	19:03:28
0.07050	1.00000000	19:02:31
0.07048	1.00000000	19:02:27
0.07033	1.00000000	19:02:22
0.07024	1.00000000	18:59:47
0.07024	1.00000000	18:59:47
0.07024	1.00000000	18:59:47
0.07047	395.00000000	17:52:07
0.07033	1.00000000	17:47:32
0.07032	1.00000000	17:47:32
0.06873	10.00000000	16:19:10
0.06880	10.00000000	16:19:02
0.06884	10.00000000	16:19:02
0.06884	10.00000000	16:19:02
0.06890	10.00000000	16:19:02
0.06892	10.00000000	16:19:02
0.06897	10.00000000	16:18:46
0.06898	10.00000000	16:18:46
0.06900	10.00000000	16:18:46
0.06902	10.00000000	16:18:46
0.06910	10.00000000	16:18:02
0.06920	10.00000000	16:17:44
0.06920	10.00000000	16:17:44
0.06925	10.00000000	16:17:18
0.06930	10.00000000	16:17:04
0.06935	10.00000000	16:17:04
0.06900	10.00000000	16:15:23
0.06974	4368.00000000	15:21:33
0.06974	599.00000000	15:17:48
0.07330	1000.00000000	09:41:05
0.07228	216.00000000	08:03:43
0.07228	584.00000000	08:03:34
0.07228	584.00000000	08:03:28
0.07127	1052.00000000	07:24:31
0.07027	889.00000000	06:17:12
0.06926	722.00000000	03:29:31
0.06825	549.00000000	02:26:17
0.06720	3.00000000	01:43:27
0.06720	3.00000000	01:43:27
0.06724	371.00000000	01:41:46
0.06737	2335.00000000	01:41:25
0.06737	7560.00000000	01:41:14
0.06737	3440.00000000	01:41:13
0.06737	9267.00000000	01:41:12
0.06736	587.00000000	01:38:10
0.06736	3711.00000000	01:38:10
0.06737	280.00000000	01:37:57
0.06737	280.00000000	01:37:56
0.06737	555.00000000	01:37:55
0.06737	3710.00000000	01:37:48
0.06737	606.00000000	01:37:35
0.06740	3.00000000	01:37:28
0.06760	3.00000000	01:36:15
0.06780	1.00000000	01:34:32
0.06800	3.00000000	01:33:15
0.06800	1.00000000	01:33:15
0.06820	1.00000000	01:22:22
0.06833	414.00000000	01:01:49
0.06834	584.00000000	01:01:49
0.06840	1.00000000	01:01:49
0.06860	1.00000000	01:01:49
0.06880	1.00000000	01:01:42
0.06900	1.00000000	00:14:21
0.06920	1.00000000	00:12:20
0.07043	300.00000000	20:55:19
0.07057	3413.00000000	14:04:54
0.07057	4275.00000000	14:04:33
0.07057	578.00000000	14:04:29
0.07057	578.00000000	14:04:25
0.07057	578.00000000	14:04:21
0.07057	578.00000000	14:01:07
0.06981	578.00000000	13:23:52
0.06981	578.00000000	13:23:46
0.06940	1.00000000	13:07:42
0.06960	1.00000000	13:06:26
0.06973	578.00000000	13:05:24
0.06990	578.00000000	13:03:46
0.06995	578.00000000	12:52:07
0.07001	578.00000000	12:44:43
0.06996	578.00000000	12:39:29
0.06996	578.00000000	12:39:25
0.07003	578.00000000	12:37:24
0.07003	578.00000000	12:37:18
0.06976	3425.00000000	12:32:54
0.06980	1.00000000	12:32:54
0.06983	3630.00000000	12:32:54
0.06984	605.00000000	12:32:54

24 Uur
Verandering +2.21%	Volume 45,475
Hoog 0.07330	Laag 0.06720
7 Dagen
Verandering +16.64%	Volume 492,822
Hoog 0.07644	Laag 0.06064
30 Dagen
Verandering -14.53%	Volume 1,778,027
Hoog 0.08275	Laag 0.05400