WMTX/EUR Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03167	150.00000000	04:08:15
0.03167	150.00000000	04:08:15
0.03167	150.00000000	04:08:15
0.03167	150.00000000	04:07:45
0.03074	150.00000000	03:48:02
0.03076	150.00000000	03:34:05
0.03076	150.00000000	03:34:05
0.03076	150.00000000	03:34:05
0.03076	150.00000000	03:34:05
0.03076	150.00000000	03:34:05
0.03083	150.00000000	03:33:51
0.03076	150.00000000	03:33:35
0.03076	150.00000000	03:33:35
0.03076	150.00000000	03:33:16
0.03076	150.00000000	03:33:16
0.03069	338.00000000	03:33:07
0.03069	552.38000000	03:33:00
0.03074	150.00000000	03:32:59
0.03069	150.00000000	03:32:58
0.03069	150.00000000	03:32:58
0.03069	150.00000000	03:32:58
0.03069	1639.58000000	03:32:52
0.03062	436.67193000	03:32:40
0.03069	1205.67807000	03:32:40
0.03069	1642.35000000	03:32:40
0.03069	1642.35000000	03:32:36
0.03069	150.00000000	03:32:35
0.03064	1642.35000000	03:32:32
0.03064	1642.35000000	03:32:32
0.03067	1259.20296000	03:32:28
0.03068	383.14704000	03:32:28
0.03067	104.89785000	03:32:27
0.03083	1537.75215000	03:32:27
0.03083	1647.01000000	03:32:24
0.03050	17428.57142000	03:32:06
0.02886	165.20905000	13:44:39
0.02880	355.39841000	13:44:39
0.02880	350.37274000	13:44:39
0.02892	1105.97167000	13:44:26
0.02856	184.89782000	13:04:31
0.02856	1578.69453000	13:04:31
0.02855	5489.28648000	13:04:31
0.02843	1751.31000000	13:04:31
0.02751	1097.68644000	07:32:46
0.02796	226.76782000	07:06:25
0.02790	210.14429000	19:35:05
0.02790	384.32320000	19:35:04
0.02790	391.69425000	19:35:01
0.02790	379.71274000	19:35:01
0.02790	362.48574000	19:35:01
0.02790	367.16146000	19:35:01
0.02790	9796.48334000	19:21:19
0.02790	5536.56640000	19:21:19
0.02810	365.90510000	20:12:58
0.02814	1760.57000000	20:12:58
0.02820	1315.86363000	20:12:58
0.02821	551.81267000	20:12:58
0.02871	239.00993000	13:45:20
0.02891	33.91200000	01:00:00
0.02884	315.00113000	20:01:32
0.02870	3179.59852000	12:06:49
0.02873	204.23300000	12:06:49
0.02910	33.69000000	01:00:01
0.02916	1725.06000000	22:40:43
0.02918	1608.11000000	22:40:11
0.02918	180.34000000	22:39:52
0.02944	3396.73913000	18:05:51
0.02942	3399.04827000	17:48:31
0.02947	33.26700000	01:00:00
0.02958	33.14400000	01:00:00
0.02987	32.82200000	01:00:00
0.02960	165.70930000	09:33:11
0.02934	346.97618000	09:33:11
0.02933	5608.06040000	09:29:06
0.02932	764.08360000	09:29:06
0.02925	33.51800000	01:00:00
0.02927	233.78141000	20:16:06
0.02927	233.91812000	20:16:06
0.02928	233.78141000	20:16:04
0.02899	174.26981000	13:22:43
0.02904	225.81019000	13:22:43
0.02964	33.07700000	01:00:00
0.03074	1479.45771000	19:23:00
0.03062	1642.95330000	14:49:56
0.03062	1641.28150000	14:49:52
0.03061	1641.85260000	14:49:48
0.03061	806.98550000	14:49:47
0.03049	4018.30057000	11:44:49
0.03056	4433.66488000	08:36:30
0.03088	398.80080000	05:23:53
0.03088	398.80080000	05:23:53
0.03110	31.52400000	01:00:00
0.03100	0.64476000	22:01:28
0.03100	321.93588000	22:01:28
0.03050	323.92820000	21:53:10
0.03050	303.26340000	21:53:05
0.03053	370.51130000	21:30:17
0.03053	377.06260000	21:30:15
0.03054	974.00100000	21:28:37
0.03053	620.56890000	21:28:33

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +13.27%	Volume 48,408
Hoog 0.03167	Laag 0.02751
7 Dagen
Verandering +6.03%	Volume 84,245
Hoog 0.03167	Laag 0.02751
30 Dagen
Verandering +28.27%	Volume 853,171
Hoog 0.03324	Laag 0.02435