WMTX/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02817	1654.90000000	14:01:11
0.02809	3554.90000000	13:57:16
0.02809	43.90000000	13:54:52
0.02818	351.30000000	13:52:58
0.02819	168.20000000	13:49:26
0.02810	3553.70000000	13:47:19
0.02811	179.70000000	13:34:36
0.02811	1099.60000000	12:25:31
0.02811	955.60000000	12:25:31
0.02812	468.00000000	12:25:31
0.02814	1024.80000000	12:25:31
0.02822	1497.40000000	12:16:02
0.02822	205.20000000	12:14:45
0.02812	361.60000000	10:36:27
0.02809	793.10000000	10:34:22
0.02811	961.90000000	10:33:52
0.02812	1151.40000000	10:33:52
0.02809	2476.20000000	10:16:31
0.02811	622.80000000	10:08:46
0.02812	766.00000000	10:08:46
0.02825	2081.20000000	08:38:17
0.02825	1033.80000000	08:38:17
0.02824	5395.90000000	08:38:17
0.02822	13166.40000000	07:55:45
0.02822	3548.60000000	07:45:39
0.02814	39.10000000	07:43:34
0.02814	3549.20000000	06:35:04
0.02815	2357.40000000	06:33:57
0.02817	1188.10000000	06:33:57
0.02809	3462.20000000	06:23:26
0.02811	1362.80000000	06:23:26
0.02812	16715.00000000	06:23:26
0.02815	5917.50000000	06:23:26
0.02809	2362.70000000	06:16:08
0.02815	1029.20000000	06:16:08
0.02815	1933.80000000	05:16:32
0.02817	3545.50000000	05:12:59
0.02817	3543.60000000	05:11:05
0.02825	11803.10000000	05:06:53
0.02823	196.90000000	05:06:53
0.02823	9000.00000000	05:06:28
0.02822	11945.80000000	05:06:09
0.02820	46.40000000	05:06:09
0.02820	5600.00000000	05:05:56
0.02814	2514.00000000	05:03:25
0.02815	1035.20000000	05:03:25
0.02820	3550.50000000	02:47:31
0.02820	3551.80000000	02:05:01
0.02811	1173.00000000	01:55:06
0.02814	2376.90000000	01:55:06
0.02814	3549.90000000	00:51:45
0.02820	1515.70000000	00:16:05
0.02819	1034.80000000	00:16:05
0.02819	1000.00000000	00:16:05
0.02820	5069.60000000	00:11:07
0.02819	1000.00000000	00:11:07
0.02819	1035.20000000	00:11:07
0.02809	3183.10000000	00:03:12
0.02814	2265.30000000	00:03:10
0.02809	12578.20000000	23:42:05
0.02820	2516.90000000	22:16:15
0.02819	1035.50000000	22:16:15
0.02819	1035.40000000	21:21:25
0.02809	2036.60000000	21:17:12
0.02819	257.20000000	20:55:58
0.02818	11670.20000000	20:55:58
0.02818	1000.00000000	20:55:58
0.02811	1833.60000000	20:50:16
0.02814	8456.50000000	19:07:56
0.02809	11670.10000000	19:07:55
0.02812	1030.10000000	19:07:50
0.02814	1520.20000000	18:30:20
0.02817	2027.20000000	18:30:20
0.02821	483.80000000	18:27:21
0.02823	2252.40000000	18:25:26
0.02820	12229.70000000	18:25:26
0.02819	1030.90000000	18:25:26
0.02819	1000.00000000	18:25:26
0.02819	1030.80000000	16:23:15
0.02819	1000.00000000	16:23:15
0.02797	11007.50000000	15:03:48
0.02811	4256.40000000	14:59:38
0.02819	1028.30000000	12:40:20
0.02819	1000.00000000	12:40:20
0.02820	8548.30000000	07:36:50
0.02820	1028.30000000	07:36:50
0.02823	9944.70000000	07:36:50
0.02841	7195.00000000	05:54:19
0.02838	11664.90000000	05:54:19
0.02835	11665.30000000	05:54:19
0.02832	8596.20000000	05:54:19
0.02831	12468.60000000	05:54:19
0.02831	13368.50000000	05:54:19
0.02830	4283.50000000	05:54:19
0.02829	1033.10000000	05:54:19
0.02820	97.40000000	05:54:19
0.02817	97.40000000	05:54:19
0.02832	3794.40000000	05:54:05
0.02829	9082.10000000	05:54:05
0.02826	12424.50000000	05:54:05

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.21%	Volume 259,529
Hoog 0.02825	Laag 0.02797
7 Dagen
Verandering -7.67%	Volume 2,746,393
Hoog 0.03051	Laag 0.02797
30 Dagen
Verandering -30.74%	Volume 15,470,917
Hoog 0.04082	Laag 0.02797