WMTX/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02236	4589.20000000	05:56:09
0.02238	488.30000000	05:54:47
0.02239	1017.20000000	04:55:32
0.02246	892.30000000	04:23:20
0.02246	3575.00000000	04:23:20
0.02239	1123.10000000	04:18:18
0.02239	8708.40000000	04:18:18
0.02247	20.00000000	04:18:15
0.02247	5833.70000000	04:18:15
0.02247	44.30000000	04:18:15
0.02247	440.60000000	03:55:26
0.02239	4450.00000000	01:44:17
0.02238	323.10000000	01:35:08
0.02246	429.80000000	01:29:19
0.02247	901.60000000	01:08:46
0.02236	3570.10000000	01:08:38
0.02236	3.20000000	00:51:50
0.02236	1214.50000000	00:46:36
0.02236	3257.20000000	00:46:36
0.02236	4471.70000000	00:43:36
0.02236	8943.50000000	00:37:03
0.02236	44.30000000	00:33:21
0.02236	4460.90000000	00:31:30
0.02236	4460.90000000	00:31:22
0.02236	1411.10000000	00:04:22
0.02238	4137.50000000	00:04:22
0.02238	1459.80000000	23:39:59
0.02239	570.60000000	23:39:59
0.02247	6219.20000000	23:27:46
0.02238	37372.10000000	23:27:46
0.02238	4469.90000000	23:27:46
0.02238	2995.10000000	23:27:27
0.02236	1470.80000000	23:27:27
0.02236	256.70000000	23:27:17
0.02236	282.60000000	23:27:10
0.02238	8931.90000000	23:27:07
0.02238	4136.60000000	23:27:06
0.02238	4939.40000000	23:27:06
0.02239	17832.80000000	23:25:10
0.02240	276.60000000	23:25:05
0.02240	18638.80000000	23:25:05
0.02240	296.30000000	23:25:02
0.02240	277.00000000	23:24:58
0.02240	239.50000000	23:24:55
0.02240	325.50000000	23:24:52
0.02240	390.80000000	23:24:50
0.02243	5717.10000000	23:24:49
0.02243	304.70000000	23:24:41
0.02243	215.90000000	23:24:36
0.02243	303.80000000	23:24:32
0.02243	17281.70000000	23:24:29
0.02243	118.80000000	23:24:28
0.02243	136.30000000	23:24:22
0.02243	364.90000000	23:24:15
0.02243	4444.70000000	23:24:15
0.02243	4455.30000000	23:24:09
0.02243	143.10000000	23:24:09
0.02246	17257.50000000	23:24:08
0.02247	6647.20000000	23:23:52
0.02248	4599.70000000	23:23:52
0.02248	276.20000000	23:23:49
0.02250	5367.50000000	23:23:47
0.02250	11984.10000000	23:23:47
0.02250	8358.90000000	23:20:51
0.02252	612.00000000	23:20:51
0.02259	19879.20000000	23:20:51
0.02261	9.70000000	23:20:51
0.02261	3598.20000000	23:20:51
0.02261	1774.70000000	23:01:16
0.02261	2.10000000	22:51:33
0.02261	4143.30000000	22:44:16
0.02261	43.80000000	22:43:49
0.02261	680.00000000	22:26:24
0.02261	348.00000000	22:26:24
0.02261	1586.00000000	22:26:24
0.02261	1028.00000000	22:26:24
0.02261	1586.00000000	22:26:24
0.02261	2510.20000000	22:16:21
0.02261	79.30000000	22:16:21
0.02260	1882.70000000	22:16:21
0.02260	3448.30000000	22:16:21
0.02259	1094.60000000	22:16:21
0.02259	125.80000000	22:15:04
0.02259	5375.30000000	22:08:21
0.02259	5376.30000000	22:08:17
0.02259	170.20000000	22:00:04
0.02259	208.00000000	22:00:01
0.02260	12614.80000000	21:58:45
0.02260	3757.90000000	21:58:45
0.02257	3208.60000000	21:58:45
0.02257	7671.60000000	21:58:45
0.02257	215.40000000	21:37:35
0.02257	108.40000000	21:28:44
0.02256	8863.20000000	21:28:25
0.02256	353.00000000	21:27:54
0.02257	18165.80000000	21:27:54
0.02257	1504.70000000	21:27:54
0.02257	7385.80000000	21:27:54
0.02257	5494.60000000	21:27:54
0.02256	118.80000000	21:27:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.94%	Volume 2,038,701
Hoog 0.02261	Laag 0.02203
7 Dagen
Verandering -4.85%	Volume 9,009,429
Hoog 0.02378	Laag 0.02158
30 Dagen
Verandering -32.97%	Volume 149,608,492
Hoog 0.04900	Laag 0.01927