WMTX/USD Coinbase Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02793	1783.20000000	18:54:42
0.02796	9789.60000000	18:54:42
0.02799	7000.00000000	18:54:42
0.02800	11520.90000000	18:54:42
0.02802	1938.70000000	18:54:42
0.02802	3565.10000000	18:24:42
0.02808	6115.30000000	18:21:26
0.02805	7777.80000000	18:21:26
0.02802	10877.30000000	18:21:26
0.02799	9510.00000000	18:21:26
0.02798	1041.10000000	18:21:26
0.02799	399.30000000	18:12:53
0.02798	1036.40000000	18:12:53
0.02796	2144.00000000	18:12:53
0.02796	3581.00000000	18:09:43
0.02793	8913.50000000	18:09:26
0.02814	2517.80000000	18:01:17
0.02813	1041.60000000	18:01:17
0.02784	2036.20000000	16:57:33
0.02785	1000.00000000	16:57:33
0.02787	487.20000000	16:57:33
0.02788	361.00000000	16:57:33
0.02789	1035.10000000	16:57:33
0.02811	3553.70000000	16:57:05
0.02803	1000.00000000	16:24:27
0.02806	6945.90000000	16:24:27
0.02817	3553.70000000	15:46:57
0.02817	3555.60000000	15:45:59
0.02816	1036.60000000	15:35:53
0.02816	1036.60000000	15:35:43
0.02814	1172.70000000	15:16:30
0.02809	1173.30000000	15:16:30
0.02814	2376.60000000	15:16:29
0.02806	10763.00000000	15:13:31
0.02808	577.80000000	15:13:31
0.02809	1773.20000000	15:13:31
0.02809	4436.20000000	15:11:46
0.02820	3549.90000000	15:10:32
0.02811	97.60000000	15:05:16
0.02814	2513.70000000	15:04:59
0.02815	1036.20000000	15:04:59
0.02820	3554.30000000	15:03:18
0.02820	936.10000000	15:03:11
0.02818	6172.50000000	15:03:11
0.02818	7108.60000000	15:03:05
0.02818	42.20000000	14:57:10
0.02819	42.10000000	14:40:37
0.02818	3513.10000000	14:29:08
0.02809	143.30000000	14:27:34
0.02809	3554.90000000	14:21:32
0.02817	1654.90000000	14:01:11
0.02809	3554.90000000	13:57:16
0.02809	43.90000000	13:54:52
0.02818	351.30000000	13:52:58
0.02819	168.20000000	13:49:26
0.02810	3553.70000000	13:47:19
0.02811	179.70000000	13:34:36
0.02811	1099.60000000	12:25:31
0.02811	955.60000000	12:25:31
0.02812	468.00000000	12:25:31
0.02814	1024.80000000	12:25:31
0.02822	1497.40000000	12:16:02
0.02822	205.20000000	12:14:45
0.02812	361.60000000	10:36:27
0.02809	793.10000000	10:34:22
0.02811	961.90000000	10:33:52
0.02812	1151.40000000	10:33:52
0.02809	2476.20000000	10:16:31
0.02811	622.80000000	10:08:46
0.02812	766.00000000	10:08:46
0.02825	2081.20000000	08:38:17
0.02825	1033.80000000	08:38:17
0.02824	5395.90000000	08:38:17
0.02822	13166.40000000	07:55:45
0.02822	3548.60000000	07:45:39
0.02814	39.10000000	07:43:34
0.02814	3549.20000000	06:35:04
0.02815	2357.40000000	06:33:57
0.02817	1188.10000000	06:33:57
0.02809	3462.20000000	06:23:26
0.02811	1362.80000000	06:23:26
0.02812	16715.00000000	06:23:26
0.02815	5917.50000000	06:23:26
0.02809	2362.70000000	06:16:08
0.02815	1029.20000000	06:16:08
0.02815	1933.80000000	05:16:32
0.02817	3545.50000000	05:12:59
0.02817	3543.60000000	05:11:05
0.02825	11803.10000000	05:06:53
0.02823	196.90000000	05:06:53
0.02823	9000.00000000	05:06:28
0.02822	11945.80000000	05:06:09
0.02820	46.40000000	05:06:09
0.02820	5600.00000000	05:05:56
0.02814	2514.00000000	05:03:25
0.02815	1035.20000000	05:03:25
0.02820	3550.50000000	02:47:31
0.02820	3551.80000000	02:05:01
0.02811	1173.00000000	01:55:06
0.02814	2376.90000000	01:55:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.68%	Volume 392,381
Hoog 0.02825	Laag 0.02784
7 Dagen
Verandering -8.46%	Volume 2,917,084
Hoog 0.03051	Laag 0.02784
30 Dagen
Verandering -31.33%	Volume 15,641,608
Hoog 0.04082	Laag 0.02784