WMTX/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02182	1897.75614000	23:15:58
0.02184	1961.98136000	23:15:58
0.02187	299.47809000	23:15:58
0.02188	6362.28486000	23:15:58
0.02210	363.80090000	22:38:51
0.02209	1128.77765000	20:37:08
0.02194	1374.31700000	17:26:19
0.02194	18.15275000	17:04:22
0.02211	699.98869000	17:04:22
0.02218	1300.94679000	16:50:15
0.02212	236.12115000	15:07:12
0.02199	403.24600000	11:43:34
0.02191	3086.00000000	11:01:15
0.02191	1294.00000000	11:01:12
0.02193	3041.36253000	10:54:47
0.02196	4297.52641000	10:28:41
0.02195	20525.76131000	10:28:41
0.02195	16486.61648000	10:28:41
0.02193	4250.09729000	10:28:41
0.02188	13103.24056000	10:06:59
0.02196	5410.05366000	08:51:01
0.02193	4589.94634000	08:51:01
0.02188	1209.00000000	06:59:47
0.02185	519.19510000	06:53:31
0.02184	1039.61686000	06:51:32
0.02181	386.27670000	06:50:45
0.02181	1375.51581000	06:50:45
0.02181	10160.96164000	06:50:43
0.02177	1327.03412000	06:50:43
0.02181	485.92210000	06:50:38
0.02181	768.23460000	06:50:36
0.02181	440.76540000	06:50:36
0.02182	981.00600000	06:50:36
0.02181	1209.00000000	06:50:36
0.02181	1209.00000000	06:50:35
0.02181	1209.00000000	06:50:34
0.02184	1209.00000000	06:50:33
0.02184	1209.00000000	06:50:32
0.02183	3.85279000	06:50:32
0.02181	983.57121000	06:50:32
0.02181	1241.87960000	06:50:32
0.02194	1125.77460000	06:50:25
0.02195	506.94950000	06:50:20
0.02230	413.63440000	06:50:14
0.02232	851.31040000	06:50:07
0.02220	602.85036000	06:50:06
0.02223	501.75610000	06:50:06
0.02232	540.78340000	06:50:03
0.02232	668.21660000	06:50:03
0.02232	1209.00000000	06:50:02
0.02232	282.37730000	06:50:02
0.02232	1209.00000000	06:50:01
0.02232	1209.00000000	06:50:00
0.02232	282.37730000	06:50:00
0.02232	925.25150000	06:49:59
0.02232	283.74850000	06:49:59
0.02281	2181.11354000	03:37:06
0.02243	361.74300000	03:36:12
0.02276	6000.00000000	00:16:12
0.02280	909.06523000	22:28:56
0.02280	3090.93477000	22:28:56
0.02277	4985.21685000	22:07:17
0.02274	490.95440000	22:06:15
0.02238	211.16200000	20:43:55
0.02240	471.67500000	20:37:12
0.02277	1314.29203000	19:45:41
0.02262	3359.88264000	17:22:09
0.02253	463.40800000	17:22:00
0.02253	493.48270000	17:22:00
0.02217	5105.14470000	16:47:37
0.02218	1034.39630000	16:47:37
0.02247	402.28600000	16:45:22
0.02246	463.40800000	16:44:37
0.02248	494.13550000	16:43:20
0.02236	33.35030000	16:41:13
0.02231	538.60910000	16:41:13
0.02259	463.24450000	16:41:12
0.02259	834.61510000	16:41:08
0.02259	1087.15480000	16:41:02
0.02259	764.68220000	16:40:59
0.02259	492.12590000	16:40:58
0.02259	595.70300000	16:40:56
0.02259	499.32190000	16:40:54
0.02259	509.30860000	16:40:51
0.02259	491.15910000	16:40:51
0.02259	702.63240000	16:40:47
0.02259	284.95190000	16:40:42
0.02259	414.28120000	16:40:38
0.02259	414.28120000	16:40:38
0.02259	293.30430000	16:40:35
0.02256	163.69816000	16:40:32
0.02259	332.51214000	16:40:32
0.02259	388.00950000	16:27:52
0.02256	1023.25890000	16:27:47
0.02250	3525.43355000	16:07:56
0.02250	325.04330000	16:07:48
0.02247	230.59662000	15:53:09
0.02250	502.97488000	15:53:09
0.02247	4100.75320000	15:41:47
0.02247	1057.54300000	15:09:08

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.13%	Volume 138,254
Hoog 0.02281	Laag 0.02177
7 Dagen
Verandering -9.35%	Volume 1,063,605
Hoog 0.02417	Laag 0.02177
30 Dagen
Verandering -29.84%	Volume 19,352,054
Hoog 0.04474	Laag 0.01761