WLD/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.38178	120.59000000	15:19:56
0.38183	124.33000000	15:19:56
0.38189	704.08000000	15:19:56
0.38075	3.07000000	15:08:28
0.37961	2.63000000	15:05:41
0.38092	10.39000000	15:02:13
0.38135	20.78000000	14:57:38
0.38156	621.66000000	14:54:32
0.38118	15.74000000	14:53:06
0.38379	253.83000000	14:30:10
0.38574	2.56000000	14:14:42
0.38345	15.25000000	14:01:39
0.38290	1.00000000	13:56:44
0.38332	1.00000000	13:56:12
0.38372	1.00000000	13:54:48
0.38456	5.00000000	13:52:21
0.38571	10.00000000	13:51:19
0.38586	587.23000000	13:50:34
0.38118	15.43000000	13:04:04
0.38396	2.86000000	12:43:03
0.38550	124.33000000	12:26:15
0.38577	4.43000000	11:31:38
0.38614	9.66000000	11:23:52
0.38495	19.57000000	11:19:37
0.38467	45.00000000	11:15:44
0.38474	621.66000000	10:56:30
0.38521	621.66000000	10:44:23
0.38561	24339.41000000	10:36:06
0.38552	536.26000000	10:36:06
0.38551	124.33000000	10:36:06
0.38415	30.21000000	10:18:52
0.38567	91.41000000	09:58:19
0.38567	548.78000000	09:58:19
0.38655	0.71000000	09:55:59
0.38654	124.33000000	09:55:59
0.38720	0.36000000	09:54:34
0.38170	7.78000000	09:39:20
0.38308	51.70000000	09:31:08
0.38306	64.64000000	09:30:54
0.38183	51.88000000	09:29:30
0.38166	23.36000000	09:28:12
0.38116	12.99000000	09:27:38
0.38132	12.98000000	09:27:00
0.38051	7.80000000	09:26:15
0.38045	7.80000000	09:26:04
0.38108	5.19000000	09:22:52
0.38139	5.19000000	09:22:17
0.38151	5.19000000	09:21:58
0.38256	5.17000000	09:20:46
0.38206	5.18000000	09:20:11
0.38203	5.18000000	09:20:02
0.38370	7.74000000	08:44:48
0.38360	7.74000000	08:44:26
0.38325	5.16000000	07:48:30
0.38466	23.17000000	07:06:29
0.38347	7.74000000	07:02:03
0.38423	12.89000000	06:54:32
0.38458	12.87000000	06:53:22
0.38627	128.22000000	06:46:07
0.38616	51.29000000	06:45:50
0.38616	51.30000000	06:45:31
0.38635	51.27000000	06:45:13
0.38630	12.82000000	06:44:28
0.38598	12.82000000	06:44:09
0.38603	5.09000000	04:26:58
0.38802	10.61000000	03:27:46
0.38797	7.65000000	03:27:06
0.38765	12.77000000	03:25:34
0.38332	4.82000000	02:06:48
0.37861	26.39000000	00:40:03
0.37962	32.00000000	00:22:12
0.37823	37.86000000	23:57:53
0.37824	124.33000000	23:57:53
0.37820	0.54000000	23:21:07
0.37828	17.44000000	23:19:50
0.38034	13.02000000	22:30:23
0.38055	38.63000000	22:29:00
0.38047	8.45000000	22:25:21
0.38055	28.06000000	22:24:38
0.38060	628.79000000	22:24:38
0.38244	2.56000000	22:13:53
0.38245	3.18000000	22:12:44
0.38392	1220.46000000	22:08:49
0.38334	124.33000000	22:08:49
0.38333	1236.55000000	22:08:49
0.38494	64.32000000	22:06:11
0.38523	25.42000000	22:06:10
0.38550	129.05000000	22:06:09
0.39041	5.08000000	21:27:05
0.38943	132.45000000	20:35:34
0.38944	124.33000000	20:35:34
0.38971	132.27000000	20:31:24
0.38972	124.33000000	20:31:24
0.38906	175.67000000	20:10:12
0.38905	124.33000000	20:10:12
0.38865	50.00000000	20:06:20
0.38836	75.67000000	20:01:01
0.38835	124.33000000	20:01:01
0.38992	50.00000000	19:33:07
0.39459	12.60000000	19:09:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.91%	Volume 35,356
Hoog 0.39514	Laag 0.37820
7 Dagen
Verandering -9.22%	Volume 982,478
Hoog 0.50485	Laag 0.37820
30 Dagen
Verandering +11.42%	Volume 1,984,523
Hoog 0.50485	Laag 0.31796