WLD/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.49209	64.40000000	23:56:34
0.49206	40.60000000	23:56:31
0.49210	404.00000000	23:56:21
0.49208	57.30000000	23:56:21
0.49219	93.50000000	23:56:17
0.49219	104.10000000	23:56:17
0.49219	104.20000000	23:56:14
0.49220	405.40000000	23:56:11
0.49218	119.00000000	23:56:08
0.49223	37.60000000	23:56:05
0.49193	678.60000000	23:56:04
0.49191	584.50000000	23:56:04
0.49192	965.40000000	23:56:04
0.49200	80.00000000	23:56:01
0.49209	40.50000000	23:56:01
0.49223	812.60000000	23:55:56
0.49227	194.30000000	23:55:56
0.49227	618.30000000	23:55:56
0.49227	217.90000000	23:55:51
0.49243	24.40000000	23:55:36
0.49243	40.50000000	23:55:30
0.49243	204.20000000	23:55:28
0.49243	52.10000000	23:55:21
0.49249	203.00000000	23:55:18
0.49256	203.00000000	23:55:10
0.49265	553.40000000	23:55:04
0.49265	103.80000000	23:55:03
0.49261	99.20000000	23:55:03
0.49268	40.50000000	23:55:01
0.49270	203.00000000	23:54:57
0.49255	84.20000000	23:54:53
0.49259	203.00000000	23:54:51
0.49263	203.00000000	23:54:42
0.49251	203.00000000	23:54:35
0.49252	40.50000000	23:54:31
0.49257	203.00000000	23:54:29
0.49251	41.30000000	23:54:28
0.49260	51.40000000	23:54:26
0.49260	104.20000000	23:54:24
0.49260	281.60000000	23:54:24
0.49262	143.70000000	23:54:23
0.49257	334.80000000	23:54:23
0.49256	21.50000000	23:54:23
0.49256	203.00000000	23:54:22
0.49256	385.50000000	23:54:21
0.49256	202.10000000	23:54:20
0.49260	203.00000000	23:54:16
0.49260	32.70000000	23:54:15
0.49268	41.60000000	23:54:06
0.49269	203.00000000	23:54:03
0.49266	79.40000000	23:54:03
0.49270	40.60000000	23:54:01
0.49270	203.00000000	23:53:52
0.49286	10280.90000000	23:53:47
0.49285	1666.60000000	23:53:47
0.49284	1666.60000000	23:53:47
0.49283	11740.30000000	23:53:47
0.49283	1666.60000000	23:53:47
0.49283	2647.90000000	23:53:47
0.49282	1666.60000000	23:53:47
0.49281	1666.60000000	23:53:47
0.49280	6827.90000000	23:53:47
0.49280	3723.10000000	23:53:47
0.49280	355.10000000	23:53:47
0.49280	816.00000000	23:53:47
0.49280	1666.20000000	23:53:47
0.49280	1176.30000000	23:53:47
0.49279	902.10000000	23:53:47
0.49279	1666.20000000	23:53:47
0.49278	1666.20000000	23:53:47
0.49277	1666.20000000	23:53:47
0.49276	1666.20000000	23:53:47
0.49275	1000.00000000	23:53:47
0.49275	902.10000000	23:53:47
0.49275	400.60000000	23:53:47
0.49275	379.40000000	23:53:47
0.49274	11742.50000000	23:53:47
0.49273	902.10000000	23:53:47
0.49272	1000.00000000	23:53:47
0.49271	6096.80000000	23:53:47
0.49269	902.10000000	23:53:47
0.49267	902.10000000	23:53:47
0.49265	354.50000000	23:53:47
0.49265	397.50000000	23:53:47
0.49264	11744.80000000	23:53:47
0.49264	902.30000000	23:53:47
0.49264	101.40000000	23:53:47
0.49263	812.00000000	23:53:47
0.49263	902.10000000	23:53:47
0.49260	676.50000000	23:53:47
0.49256	1353.10000000	23:53:47
0.49255	1043.20000000	23:53:47
0.49255	812.10000000	23:53:47
0.49252	676.30000000	23:53:47
0.49252	901.80000000	23:53:47
0.49251	812.20000000	23:53:47
0.49251	24.50000000	23:53:45
0.49246	188.70000000	23:53:40
0.49241	14.30000000	23:53:40
0.49222	40.50000000	23:53:30

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -4.54%	Volume 48,380,348
Hoog 0.53926	Laag 0.47760
7 Dagen
Verandering -2.94%	Volume 521,700,708
Hoog 0.58696	Laag 0.46039
30 Dagen
Verandering +32.11%	Volume 2,095,170,025
Hoog 0.61883	Laag 0.36955