WLD/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.51372	33.50000000	16:41:46
0.51380	1.70000000	16:41:45
0.51416	33.50000000	16:41:37
0.51428	0.10000000	16:41:37
0.51371	33.60000000	16:41:21
0.51377	33.50000000	16:41:20
0.51354	91.00000000	16:41:18
0.51354	257.60000000	16:41:18
0.51365	360.40000000	16:41:18
0.51356	199.20000000	16:41:17
0.51356	179.80000000	16:41:17
0.51353	344.60000000	16:41:17
0.51357	515.90000000	16:41:17
0.51365	637.60000000	16:41:17
0.51322	1.70000000	16:41:15
0.51357	0.10000000	16:41:07
0.51249	33.60000000	16:40:54
0.51296	1.70000000	16:40:45
0.51294	0.10000000	16:40:37
0.51316	91.00000000	16:40:18
0.51315	158.00000000	16:40:18
0.51319	460.00000000	16:40:18
0.51315	199.20000000	16:40:18
0.51315	179.80000000	16:40:18
0.51307	559.90000000	16:40:17
0.51314	574.60000000	16:40:17
0.51317	363.60000000	16:40:17
0.51293	1.70000000	16:40:15
0.51367	0.10000000	16:40:07
0.51367	57.80000000	16:40:07
0.51390	1.70000000	16:39:45
0.51380	0.10000000	16:39:37
0.51374	50.20000000	16:39:36
0.51435	1.70000000	16:39:15
0.51445	1.70000000	16:39:15
0.51468	0.10000000	16:39:07
0.51522	214.00000000	16:38:52
0.51507	175.00000000	16:38:52
0.51507	186.00000000	16:38:52
0.51492	9.00000000	16:38:52
0.51492	175.00000000	16:38:52
0.51537	361.00000000	16:38:52
0.51521	643.20000000	16:38:52
0.51578	90.90000000	16:38:48
0.51573	360.10000000	16:38:48
0.51574	258.00000000	16:38:48
0.51567	90.20000000	16:38:47
0.51568	109.00000000	16:38:47
0.51567	179.80000000	16:38:47
0.51552	359.70000000	16:38:47
0.51547	68.10000000	16:38:47
0.51569	634.00000000	16:38:47
0.51575	864.20000000	16:38:47
0.51548	1.70000000	16:38:45
0.51526	0.10000000	16:38:37
0.51510	33.50000000	16:38:36
0.51523	33.50000000	16:38:33
0.51494	33.50000000	16:38:17
0.51432	1.70000000	16:38:15
0.51428	62.20000000	16:38:14
0.51416	0.10000000	16:38:07
0.51344	194.70000000	16:37:54
0.51394	91.00000000	16:37:48
0.51392	389.20000000	16:37:48
0.51394	228.80000000	16:37:48
0.51401	199.20000000	16:37:47
0.51401	179.80000000	16:37:47
0.51410	492.00000000	16:37:47
0.51413	389.10000000	16:37:47
0.51414	521.00000000	16:37:47
0.51415	96.10000000	16:37:47
0.51396	1.70000000	16:37:45
0.51437	0.10000000	16:37:37
0.51417	1.70000000	16:37:15
0.51441	33.50000000	16:37:07
0.51466	0.10000000	16:37:07
0.51435	33.50000000	16:37:05
0.51425	33.60000000	16:36:58
0.51422	91.00000000	16:36:48
0.51418	618.10000000	16:36:48
0.51415	186.80000000	16:36:48
0.51419	12.40000000	16:36:48
0.51415	179.80000000	16:36:48
0.51431	368.20000000	16:36:47
0.51437	1130.00000000	16:36:47
0.51412	1.70000000	16:36:45
0.51396	33.50000000	16:36:39
0.51412	33.50000000	16:36:38
0.51419	0.10000000	16:36:37
0.51339	33.60000000	16:36:31
0.51289	320.00000000	16:36:15
0.51289	1.70000000	16:36:15
0.51293	0.10000000	16:36:07
0.51277	1.70000000	16:35:45
0.51316	0.10000000	16:35:37
0.51322	91.00000000	16:35:18
0.51308	129.90000000	16:35:18
0.51316	83.70000000	16:35:18
0.51322	80.40000000	16:35:18
0.51328	324.00000000	16:35:18

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +8.07%	Volume 9,643,877
Hoog 0.51643	Laag 0.45588
7 Dagen
Verandering -8.33%	Volume 41,907,680
Hoog 0.56333	Laag 0.45588
30 Dagen
Verandering +21.08%	Volume 203,721,843
Hoog 0.61943	Laag 0.40010