WLD/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.37728	265.10000000	13:06:13
0.37736	265.00000000	13:06:13
0.37744	265.00000000	13:06:13
0.37730	265.10000000	13:05:44
0.37738	265.00000000	13:05:44
0.37671	265.50000000	13:05:07
0.37657	0.10000000	13:05:07
0.37815	366.40000000	13:03:40
0.37719	265.20000000	12:59:02
0.37898	260.90000000	12:52:17
0.37748	265.00000000	12:49:27
0.37740	265.00000000	12:49:27
0.37730	265.10000000	12:49:27
0.37748	265.00000000	12:49:27
0.37738	265.00000000	12:49:27
0.37705	1917.20000000	12:48:09
0.37694	982.60000000	12:48:02
0.37694	477.40000000	12:48:02
0.37694	716.10000000	12:48:02
0.37694	477.40000000	12:48:01
0.37666	2655.80000000	12:47:52
0.37597	260.90000000	12:47:25
0.37593	40.10000000	12:47:04
0.37642	119.50000000	12:46:49
0.37712	265.20000000	12:46:13
0.37704	265.30000000	12:46:13
0.37729	265.10000000	12:46:13
0.37720	265.00000000	12:46:13
0.37720	0.20000000	12:46:13
0.37747	265.00000000	12:46:13
0.37739	265.00000000	12:46:13
0.37881	740.50000000	12:45:21
0.37881	712.50000000	12:45:21
0.37881	475.00000000	12:45:20
0.37881	712.80000000	12:45:20
0.37933	26.20000000	12:45:01
0.38023	263.00000000	12:44:03
0.38015	0.10000000	12:44:03
0.38021	237.90000000	12:44:01
0.38107	262.50000000	12:43:47
0.38115	262.40000000	12:43:46
0.38115	262.40000000	12:43:46
0.38115	262.40000000	12:43:46
0.38116	262.40000000	12:43:46
0.38115	262.40000000	12:43:46
0.38115	262.40000000	12:43:45
0.38115	262.40000000	12:43:45
0.38164	262.10000000	12:43:45
0.38156	262.10000000	12:43:45
0.38153	26398.40000000	12:43:45
0.38150	26398.40000000	12:43:45
0.38148	262.20000000	12:43:45
0.38140	262.20000000	12:43:45
0.38132	262.30000000	12:43:45
0.38124	1731.10000000	12:43:45
0.38124	262.40000000	12:43:45
0.38119	20983.00000000	12:43:45
0.38118	4396.20000000	12:43:45
0.38113	1145.60000000	12:43:45
0.38112	530.00000000	12:43:45
0.38112	580.00000000	12:43:45
0.38109	539.00000000	12:43:45
0.38107	10788.10000000	12:43:45
0.38084	11677.80000000	12:43:45
0.38081	299.00000000	12:43:45
0.38076	466.00000000	12:43:45
0.38071	558.00000000	12:43:45
0.38069	290.00000000	12:43:45
0.38020	557.00000000	12:43:45
0.38020	557.00000000	12:43:45
0.37992	118.40000000	12:43:45
0.37980	26284.70000000	12:43:45
0.37969	35595.00000000	12:43:45
0.37969	33918.20000000	12:43:45
0.38291	1907.30000000	12:42:08
0.38291	705.00000000	12:42:08
0.38345	118.40000000	12:41:05
0.38252	26.20000000	12:40:09
0.37913	320.90000000	12:37:19
0.38104	262.50000000	12:34:36
0.37992	119.50000000	12:34:05
0.37879	264.00000000	12:32:58
0.37875	264.10000000	12:32:58
0.37867	264.10000000	12:32:58
0.37632	265.80000000	12:32:40
0.37718	265.20000000	12:32:17
0.37538	19.80000000	12:32:11
0.37642	119.50000000	12:32:11
0.37723	176.70000000	12:32:06
0.37781	26398.40000000	12:32:04
0.37784	264.70000000	12:32:04
0.37791	1145.60000000	12:32:04
0.37792	264.70000000	12:32:04
0.37807	264.60000000	12:32:04
0.37814	11592.10000000	12:32:04
0.37757	264.90000000	12:32:04
0.37757	60.40000000	12:32:04
0.37757	27.00000000	12:32:04
0.37901	77.00000000	12:31:45
0.37992	118.40000000	12:31:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.44%	Volume 1,238,157
Hoog 0.41026	Laag 0.37538
7 Dagen
Verandering -8.50%	Volume 5,398,019
Hoog 0.42810	Laag 0.35256
30 Dagen
Verandering +18.04%	Volume 30,342,918
Hoog 0.46423	Laag 0.29277