WLD/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.5101	41.76000000	08:46:41
0.5102	41.76000000	08:46:41
0.5103	41.76000000	08:46:41
0.5100	259.01000000	08:46:41
0.5098	200.00000000	08:46:41
0.5097	144.36000000	08:45:31
0.5099	200.00000000	08:45:16
0.5097	47.62000000	08:44:05
0.5096	169.18000000	08:43:42
0.5093	334.00000000	08:43:42
0.5093	200.00000000	08:43:42
0.5094	200.00000000	08:43:42
0.5105	16.18000000	08:42:41
0.5105	176.43000000	08:42:41
0.5108	41.76000000	08:42:15
0.5107	294.66000000	08:42:15
0.5103	116.19000000	08:41:57
0.5107	198.53000000	08:41:44
0.5108	168.49000000	08:41:33
0.5109	159.59000000	08:41:13
0.5110	101.24000000	08:41:09
0.5092	293.02000000	08:40:00
0.5090	205.70000000	08:40:00
0.5088	159.40000000	08:39:51
0.5087	171.24000000	08:39:46
0.5084	102.12000000	08:39:35
0.5085	492.24000000	08:39:33
0.5088	161.34000000	08:39:27
0.5087	150.55000000	08:39:23
0.5085	206.54000000	08:39:22
0.5086	187.62000000	08:39:20
0.5086	202.13000000	08:39:19
0.5087	180.68000000	08:39:17
0.5087	180.68000000	08:39:16
0.5086	200.94000000	08:39:14
0.5086	200.94000000	08:39:12
0.5085	200.99000000	08:39:09
0.5083	152.50000000	08:39:08
0.5083	29.87000000	08:39:05
0.5085	211.97000000	08:39:04
0.5087	187.80000000	08:39:02
0.5087	192.39000000	08:39:00
0.5086	197.62000000	08:38:58
0.5087	156.82000000	08:38:57
0.5086	187.81000000	08:38:55
0.5085	329.06000000	08:38:50
0.5076	163.44000000	08:37:56
0.5077	307.20000000	08:37:07
0.5076	200.00000000	08:37:07
0.5067	190.42000000	08:36:15
0.5066	49.07000000	08:36:08
0.5066	41.76000000	08:36:08
0.5067	137.00000000	08:36:08
0.5066	157.97000000	08:36:08
0.5066	41.76000000	08:36:08
0.5067	200.00000000	08:36:08
0.5071	12.69000000	08:36:08
0.5071	199.73000000	08:36:08
0.5071	200.00000000	08:36:08
0.5067	160.22000000	08:35:59
0.5071	180.23000000	08:35:31
0.5071	200.00000000	08:35:31
0.5071	158.24000000	08:33:28
0.5071	54.03000000	08:33:28
0.5071	200.00000000	08:33:28
0.5072	200.00000000	08:33:28
0.5097	41.76000000	08:31:23
0.5097	201.00000000	08:31:23
0.5090	9.39000000	08:31:23
0.5090	41.76000000	08:31:23
0.5091	41.76000000	08:31:23
0.5094	41.76000000	08:31:23
0.5095	41.76000000	08:31:23
0.5087	144.23000000	08:31:23
0.5088	347.41000000	08:31:23
0.5096	69.24000000	08:31:23
0.5095	394.76000000	08:31:23
0.5089	492.24000000	08:31:23
0.5087	326.45000000	08:31:23
0.5079	13.77000000	08:29:37
0.5077	77.98000000	08:27:46
0.5083	13.77000000	08:26:21
0.5086	13.78000000	08:26:19
0.5088	195.45000000	08:26:11
0.5089	353.71000000	08:25:52
0.5089	158.98000000	08:25:45
0.5089	191.42000000	08:25:04
0.5092	205.20000000	08:25:00
0.5092	210.21000000	08:24:59
0.5092	172.12000000	08:24:56
0.5091	173.84000000	08:24:50
0.5090	2.10000000	08:24:38
0.5080	206.56000000	08:24:29
0.5081	186.34000000	08:24:20
0.5079	143.74000000	08:23:38
0.5072	75.09000000	08:23:04
0.5072	79.88000000	08:23:04
0.5072	83.04000000	08:22:50
0.5066	166.28000000	08:22:16
0.5063	84.71000000	08:22:01

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +4.42%	Volume 1,424,449
Hoog 0.5110	Laag 0.4556
7 Dagen
Verandering -8.88%	Volume 5,104,696
Hoog 0.5620	Laag 0.4556
30 Dagen
Verandering +19.77%	Volume 24,369,162
Hoog 0.6185	Laag 0.4000