WLD/USDC Bybit Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.3944	198.61000000	03:18:05
0.3946	250.12000000	03:17:06
0.3949	100.00000000	03:12:10
0.3958	1.09000000	03:07:50
0.3958	205.10000000	03:07:50
0.3958	247.38000000	03:07:40
0.3963	193.82000000	03:07:18
0.3963	41.13000000	03:07:18
0.3963	304.07000000	03:06:22
0.3961	52.76000000	03:06:22
0.3958	249.51000000	03:03:48
0.3957	221.45000000	03:03:35
0.3961	697.67000000	03:03:26
0.3961	214.54000000	03:03:26
0.3963	214.54000000	03:03:20
0.3965	198.08000000	03:02:46
0.3965	198.08000000	03:02:43
0.3967	227.22000000	03:02:37
0.3967	227.22000000	03:02:35
0.3967	213.31000000	03:02:34
0.3962	4.79000000	03:02:11
0.3959	49.11000000	03:01:53
0.3956	229.83000000	03:01:16
0.3956	218.87000000	03:01:14
0.3954	248.72000000	02:59:49
0.3942	508.21000000	02:53:34
0.3942	297.83000000	02:53:34
0.3940	4.79000000	02:53:34
0.3939	137.10000000	02:51:10
0.3923	217.57000000	02:31:05
0.3923	193.05000000	02:30:49
0.3924	137.11000000	02:30:43
0.3920	348.96000000	02:30:00
0.3920	159.65000000	02:30:00
0.3920	512.57000000	02:25:17
0.3918	4.80000000	02:24:23
0.3919	232.50000000	02:23:20
0.3921	81.75000000	02:23:13
0.3919	100.00000000	02:22:38
0.3921	40.62000000	02:21:47
0.3921	494.03000000	02:19:34
0.3921	364.06000000	02:19:34
0.3923	252.26000000	02:19:34
0.3924	498.31000000	02:09:58
0.3927	227.14000000	02:06:04
0.3925	219.85000000	02:04:27
0.3942	267.59000000	01:58:29
0.3944	183.82000000	01:58:19
0.3944	517.43000000	01:57:59
0.3944	146.65000000	01:57:59
0.3941	197.62000000	01:57:45
0.3944	41.13000000	01:57:13
0.3947	504.00000000	01:57:13
0.3942	41.13000000	01:57:00
0.3941	232.36000000	01:54:39
0.3941	233.85000000	01:54:37
0.3941	224.53000000	01:54:26
0.3942	237.66000000	01:54:22
0.3944	257.00000000	01:54:20
0.3944	257.00000000	01:54:19
0.3940	4.79000000	01:53:45
0.3933	232.37000000	01:51:45
0.3933	232.36000000	01:51:43
0.3933	225.19000000	01:51:33
0.3935	222.46000000	01:51:31
0.3934	239.19000000	01:51:29
0.3926	61.54000000	01:48:00
0.3926	274.22000000	01:48:00
0.3926	31.07000000	01:48:00
0.3914	106.04000000	01:42:49
0.3911	91.38000000	01:42:46
0.3913	137.11000000	01:42:46
0.3915	248.97000000	01:42:46
0.3918	4.80000000	01:42:33
0.3922	212.78000000	01:40:15
0.3922	41.13000000	01:40:06
0.3924	206.89000000	01:34:52
0.3926	41.13000000	01:34:49
0.3935	191.23000000	01:30:58
0.3934	41.13000000	01:29:12
0.3933	379.90000000	01:27:16
0.3933	137.10000000	01:27:16
0.3942	137.10000000	01:23:59
0.3948	108.40000000	01:22:21
0.3953	41.13000000	01:21:59
0.3943	137.11000000	01:18:09
0.3945	498.52000000	01:17:48
0.3945	41.13000000	01:17:48
0.3944	233.59000000	01:17:48
0.3942	269.59000000	01:17:48
0.3946	216.06000000	01:16:51
0.3942	638.42000000	01:14:25
0.3942	638.42000000	01:14:25
0.3942	638.42000000	01:14:25
0.3942	638.42000000	01:14:25
0.3944	79.05000000	01:14:01
0.3944	41.13000000	01:14:01
0.3944	108.90000000	01:14:01
0.3944	29.75000000	01:13:55
0.3944	205.65000000	01:13:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +5.77%	Volume 720,570
Hoog 0.4100	Laag 0.3670
7 Dagen
Verandering -4.18%	Volume 4,280,679
Hoog 0.4280	Laag 0.3533
30 Dagen
Verandering +23.48%	Volume 14,279,088
Hoog 0.4623	Laag 0.2932