WAXL/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0417	838.00000000	18:09:42
0.0418	749.32662000	18:09:42
0.0418	308.67338000	18:09:42
0.0420	4445.80033000	18:04:47
0.0419	292.88919000	18:04:47
0.0419	2757.30451000	18:04:47
0.0419	587.30000000	18:04:47
0.0417	2153.64972000	17:24:41
0.0417	239.89444000	17:24:41
0.0417	795.00000000	17:23:16
0.0417	1033.29833000	17:23:16
0.0417	291.70167000	17:23:16
0.0415	1020.00000000	16:52:59
0.0415	1200.00000000	16:52:59
0.0417	220.02732000	16:49:06
0.0417	302.97268000	16:49:06
0.0420	4919.86348000	16:17:22
0.0420	476.19047000	16:17:22
0.0419	292.45280000	16:17:22
0.0419	4311.49325000	16:17:22
0.0416	286.66935000	16:01:07
0.0416	288.10604000	16:01:07
0.0417	298.04186000	15:45:28
0.0417	479.61630000	15:45:28
0.0413	749.13511000	15:25:03
0.0412	577.85047000	15:22:27
0.0412	485.43689000	15:22:27
0.0414	271.69269000	15:20:41
0.0414	299.30731000	15:20:41
0.0417	844.00000000	14:08:56
0.0417	513.00000000	14:08:56
0.0419	273.62875000	14:08:56
0.0418	239.37125000	14:08:56
0.0418	513.00000000	14:08:56
0.0417	239.73289000	14:08:48
0.0417	233.38688000	13:56:00
0.0412	695.19419000	13:24:35
0.0412	304.80581000	13:24:35
0.0414	871.75902000	12:54:15
0.0416	3970.83827000	12:15:04
0.0417	152.73187000	12:01:48
0.0417	587.30000000	12:01:48
0.0415	2892.56044000	11:32:33
0.0414	2386.16214000	11:30:45
0.0414	2214.78996000	11:30:45
0.0414	2241.43880000	11:30:45
0.0414	483.09178000	11:30:45
0.0415	2409.67147000	11:29:06
0.0413	2113.18366000	11:26:32
0.0413	302.30836000	11:26:32
0.0413	2110.62492000	11:25:59
0.0413	303.16895000	11:25:59
0.0413	2418.39640000	11:24:59
0.0413	2118.10459000	11:24:48
0.0413	297.38743000	11:24:48
0.0413	2109.23698000	11:24:44
0.0413	306.25504000	11:24:44
0.0413	2409.67147000	11:23:19
0.0413	1633.94793000	11:23:16
0.0413	291.46204000	11:23:16
0.0413	484.26150000	11:23:16
0.0414	2409.67147000	11:23:13
0.0413	1788.73986000	11:05:55
0.0417	464.00000000	10:35:07
0.0417	773.00000000	10:35:07
0.0417	459.00000000	10:35:07
0.0417	766.00000000	10:35:07
0.0415	3444.96427000	10:26:25
0.0414	2656.59215000	10:12:56
0.0415	675.73443000	10:01:55
0.0416	212.72494000	09:36:13
0.0416	240.06084000	09:36:06
0.0419	3508.72771000	09:00:18
0.0419	965.44082000	09:00:12
0.0421	4474.16853000	08:38:00
0.0426	2352.97247000	08:13:23
0.0426	633.20520000	08:01:06
0.0428	4399.71232000	07:51:48
0.0429	546.67111000	07:48:35
0.0427	711.32889000	07:48:35
0.0427	749.00000000	07:48:35
0.0427	754.00000000	07:48:35
0.0427	1249.00000000	07:48:35
0.0427	749.00000000	07:48:35
0.0426	807.98119000	07:48:35
0.0428	967.00000000	07:48:35
0.0427	3053.72911000	07:48:27
0.0427	276.74580000	07:48:27
0.0427	261.25622000	07:48:27
0.0428	5918.00000000	07:44:51
0.0428	1114.00000000	07:44:51
0.0428	1009.00000000	07:44:51
0.0427	759.00000000	07:42:11
0.0423	559.75926000	07:31:36
0.0424	2258.82352000	07:12:45
0.0424	1176.47059000	07:01:15
0.0425	1176.47059000	06:59:43
0.0425	2258.82352000	06:44:16
0.0426	496.99555000	06:31:02
0.0428	180.00578000	06:24:09

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.24%	Volume 279,152
Hoog 0.0431	Laag 0.0412
7 Dagen
Verandering +3.47%	Volume 4,988,225
Hoog 0.0530	Laag 0.0379
30 Dagen
Verandering +10.90%	Volume 9,590,555
Hoog 0.0530	Laag 0.0342