WTIOIL/USD Perpetual Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

82.372	30.00000000	07:09:54
82.369	0.30000000	07:03:12
81.867	61.30000000	06:31:05
82.000	25.00000000	05:50:08
82.001	5.00000000	05:49:52
82.043	3.00000000	04:51:33
82.312	3.00000000	21:13:45
82.364	27.00000000	19:41:37
82.427	3.00000000	19:41:37
82.608	126.90000000	19:29:31
82.547	0.10000000	18:30:27
82.234	3.00000000	18:21:31
81.930	3.00000000	17:26:26
81.666	2.00000000	16:53:35
81.785	277.20000000	16:41:23
81.783	81.60000000	16:41:23
81.780	3.00000000	16:41:23
81.257	1.40000000	15:30:15
81.669	1.40000000	15:23:11
81.531	58.30000000	15:16:38
81.528	3.00000000	15:16:38
81.931	2.40000000	14:57:38
81.863	1.80000000	14:57:00
81.325	1.50000000	14:43:02
81.325	1.50000000	14:37:46
81.621	1.50000000	14:19:49
81.533	0.10000000	12:05:12
80.929	10.00000000	12:02:32
79.813	10.00000000	11:39:40
79.827	0.10000000	11:39:40
79.935	46.60000000	11:38:28
80.066	1.80000000	11:37:28
79.975	3.10000000	11:35:36
80.000	1.00000000	11:35:36
80.017	5.50000000	11:30:23
80.121	113.10000000	11:30:23
80.123	60.20000000	11:30:23
80.123	40.00000000	11:30:23
80.620	33.90000000	11:30:18
80.541	3.10000000	11:30:18
80.448	3.10000000	11:30:15
80.427	95.00000000	11:30:15
81.571	40.80000000	11:30:11
81.571	104.70000000	11:30:11
81.202	1.70000000	08:50:44
81.357	0.10000000	08:50:42
81.457	1.70000000	08:48:58
83.813	1.40000000	06:41:42
83.948	48.20000000	06:33:59
83.930	10.00000000	06:33:59
83.930	1.40000000	06:33:59
83.842	4.00000000	06:33:01
83.834	3.00000000	06:32:10
83.769	2.00000000	06:32:00
83.798	0.80000000	06:30:37
83.851	2.00000000	06:30:25
83.600	4.00000000	04:03:23
83.590	3.00000000	04:03:23
83.522	1.40000000	02:41:47
83.582	1.40000000	02:40:15
83.593	1.40000000	02:40:01
83.463	25.90000000	02:31:00
83.462	10.00000000	02:31:00
83.944	3.60000000	23:47:21
84.200	20.00000000	23:05:54
83.237	1.00000000	18:24:56
83.308	1.50000000	18:24:56
83.533	1.00000000	17:47:58
83.847	10.00000000	16:42:43
84.259	0.50000000	15:33:54
84.168	5.90000000	15:33:54
84.067	12.50000000	15:33:54
84.058	2.90000000	15:33:54
84.055	26.40000000	15:33:54
83.931	1.40000000	15:33:54
83.930	10.00000000	15:33:54
83.598	0.30000000	13:28:41
83.681	1.40000000	13:28:41
83.799	1.70000000	13:28:16
83.750	14.50000000	08:55:38
83.753	1.40000000	08:55:31
83.755	1.40000000	08:55:20
83.785	1.40000000	08:54:56
83.795	1.40000000	08:54:30
83.740	20.00000000	08:51:04
83.760	20.00000000	08:47:14
83.760	20.00000000	08:47:03
83.750	20.00000000	08:44:39
83.730	10.00000000	08:42:47
83.649	0.10000000	08:35:40
83.710	10.00000000	08:21:06
83.385	0.40000000	07:16:34
83.530	1.40000000	07:16:34
83.888	1.80000000	07:01:12
83.541	0.60000000	05:43:06
83.446	1.40000000	02:40:25
83.331	0.80000000	02:00:44
83.383	1.40000000	02:00:44
83.856	2.20000000	23:26:19
83.350	1.40000000	21:34:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.12%	Volume 1,303
Hoog 82.608	Laag 79.813
7 Dagen
Verandering +3.65%	Volume 13,299
Hoog 84.500	Laag 77.500
30 Dagen
Verandering +5.44%	Volume 60,576
Hoog 84.500	Laag 67.027