XIAOMI/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.3495	2653.50000000	17:33:31
3.3496	134.20000000	17:33:31
3.3562	695.38000000	15:32:08
3.3305	7.75000000	00:47:33
3.3246	10.71000000	17:05:28
3.3364	257.16000000	12:24:50
3.3249	239.33000000	13:16:45
3.3245	7.75000000	11:26:02
3.3175	4.00000000	11:01:05
3.3181	6.00000000	10:53:22
3.3181	48.00000000	10:52:48
3.3181	96.00000000	10:51:46
3.3182	120.54000000	10:51:12
3.3183	70.46000000	10:51:12
3.3177	8.00000000	10:39:01
3.3009	2.02000000	09:15:50
3.3114	120.79000000	09:13:23
3.3131	20.13000000	09:13:23
3.3113	9.00000000	09:13:11
3.3124	11.00000000	09:05:08
3.2988	10.00000000	08:49:43
3.3114	10.00000000	08:49:42
3.3122	19.13000000	08:15:24
3.3131	71.87000000	08:15:24
3.2904	15.72000000	05:04:22
3.2904	7.00000000	05:04:22
3.2904	29.67000000	05:04:21
3.2904	199.00000000	05:04:20
3.2904	76.00000000	05:04:20
3.2903	18.56000000	05:04:20
3.2904	57.44000000	05:04:20
3.2903	103.00000000	05:04:20
3.2907	30.38000000	04:47:59
3.2907	30.38000000	04:47:49
3.2800	14.90000000	02:48:35
3.2595	7.92000000	02:48:35
3.2800	7.92000000	02:48:34
3.2800	30.48000000	02:48:34
3.2800	30.48000000	02:48:34
3.2800	3.21000000	02:46:28
3.2800	30.48000000	02:46:28
3.2800	30.48000000	02:46:27
3.2800	3.34000000	02:45:57
3.2800	30.48000000	02:45:56
3.2800	30.48000000	02:45:49
3.2811	121.91000000	02:45:31
3.2800	335.09000000	02:45:31
3.3226	2.88000000	01:42:14
3.3227	0.15000000	01:42:14
3.3226	3.03000000	01:42:13
3.3226	3.03000000	01:42:13
3.3226	3.03000000	01:42:13
3.3226	3.03000000	01:42:13
3.3227	3.03000000	01:41:46
3.3227	3.03000000	01:41:45
3.3227	3.03000000	01:41:41
3.3227	3.03000000	01:41:40
3.3227	3.03000000	01:41:35
3.3112	21.90000000	01:32:05
3.2800	0.06000000	01:31:54
3.2800	2.60000000	01:31:01
3.2800	450.00000000	01:31:01
3.3129	4.02000000	01:30:33
3.3117	6.96000000	01:30:33
3.3129	10.98000000	01:30:33
3.3127	19.30000000	01:30:33
3.3485	10.93000000	01:30:32
3.3485	10.93000000	01:30:32
3.3485	29.86000000	01:30:32
3.3485	27.82000000	01:30:32
3.4133	0.02000000	00:01:04
3.3998	2.96000000	16:02:56
3.4046	0.59000000	12:11:44
3.3758	35.63000000	11:36:21
3.3757	29.63000000	11:36:21
3.3743	2.18000000	11:36:21
3.4184	0.02000000	08:32:26
3.4317	0.02000000	08:20:36
3.4058	34.81000000	07:50:01
3.4055	20.23000000	07:49:23
3.4054	23.31000000	07:49:23
3.4048	82.62000000	07:49:07
3.4021	15.64000000	07:48:08
3.4010	93.08000000	07:48:08
3.3844	25.88000000	01:31:25
3.3826	118.25000000	01:31:22
3.3590	110.00000000	23:59:32
3.3603	29.76000000	23:59:31
3.3723	3.60000000	23:34:08
3.3724	118.60000000	23:34:07
3.3601	2.11000000	19:06:11
3.3836	0.29000000	17:57:25
3.3770	2.11000000	17:19:49
3.3724	67.44000000	16:06:16
3.3826	13.81000000	13:20:17
3.3756	15.00000000	06:47:03
3.3693	15.00000000	06:03:40
3.3751	3.22000000	05:06:08
3.4018	3.22000000	05:06:07
3.4220	3.22000000	03:22:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.57%	Volume 3,491
Hoog 3.3562	Laag 3.3305
7 Dagen
Verandering -0.27%	Volume 9,599
Hoog 3.6068	Laag 3.2595
30 Dagen
Verandering -5.98%	Volume 54,171
Hoog 3.6864	Laag 3.2595