XIAOMI/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

3.4378	24.00000000	19:29:06
3.4380	27.00000000	18:39:48
3.4380	22.00000000	18:38:35
3.4382	20.00000000	18:10:24
3.4371	26.00000000	17:58:32
3.4353	29.11000000	17:52:22
3.4367	19.89000000	17:52:22
3.4353	29.11000000	17:51:12
3.4367	46.89000000	17:51:12
3.4353	29.11000000	17:50:01
3.4367	45.89000000	17:50:01
3.4355	29.11000000	17:48:51
3.4368	26.89000000	17:48:51
3.4368	17.00000000	17:47:47
3.4354	13.54000000	17:47:40
3.4368	48.46000000	17:47:40
3.4354	29.11000000	17:47:27
3.4368	31.89000000	17:47:27
3.4354	6.66000000	17:32:06
3.4368	47.34000000	17:32:06
3.4367	26.00000000	17:32:00
3.4367	31.00000000	17:31:54
3.4353	29.11000000	17:31:46
3.4366	47.89000000	17:31:46
3.4358	23.00000000	17:07:57
3.4373	29.07000000	17:06:49
3.4386	6.93000000	17:06:49
3.4375	29.03000000	17:05:53
3.4389	13.97000000	17:05:53
3.4369	9.30000000	16:50:10
3.4382	16.70000000	16:50:10
3.4364	6.82000000	16:50:03
3.4378	20.18000000	16:50:03
3.4376	30.00000000	16:49:57
3.4363	26.12000000	16:49:54
3.4377	0.88000000	16:49:54
3.4376	10.00000000	16:49:38
3.4374	16.52000000	16:49:32
3.4388	7.48000000	16:49:32
3.4380	16.00000000	16:49:26
3.4376	10.00000000	16:49:19
3.4372	21.05000000	16:49:13
3.4386	0.95000000	16:49:13
3.4370	12.15000000	16:48:59
3.4384	26.85000000	16:48:59
3.4370	24.51000000	16:48:53
3.4384	10.49000000	16:48:53
3.4378	15.00000000	16:48:41
3.4381	15.00000000	16:48:35
3.4381	28.00000000	16:48:29
3.4348	23.00000000	16:24:32
3.4353	41.00000000	16:21:38
3.4353	28.00000000	16:21:35
3.4339	29.13000000	16:21:32
3.4353	71.87000000	16:21:32
3.4321	29.00000000	15:08:54
3.4321	42.00000000	15:08:51
3.4321	25.00000000	15:08:45
3.4321	31.00000000	15:08:40
3.4321	29.00000000	15:08:37
3.4320	67.00000000	15:08:29
3.4320	31.00000000	15:08:25
3.4320	26.00000000	15:08:21
3.4320	67.00000000	15:08:16
3.4306	10.00000000	15:08:13
3.4306	19.88000000	15:08:08
3.4321	3.12000000	15:08:08
3.4308	13.00000000	15:08:00
3.4308	11.06000000	15:07:52
3.4321	14.94000000	15:07:52
3.4321	15.00000000	15:07:44
3.4335	15.00000000	15:07:44
3.4322	17.14000000	15:07:37
3.4336	7.86000000	15:07:37
3.4322	12.18000000	15:07:27
3.4336	18.82000000	15:07:27
3.4322	11.12000000	15:07:19
3.4335	26.88000000	15:07:19
3.4322	15.54000000	15:07:12
3.4335	10.46000000	15:07:12
3.4334	43.00000000	15:06:58
3.4334	31.00000000	15:06:55
3.4334	33.00000000	15:06:48
3.4334	25.00000000	15:06:44
3.4334	26.00000000	15:06:38
3.4334	28.00000000	15:06:34
3.4333	42.00000000	15:06:28
3.4333	31.00000000	15:06:22
3.4333	32.00000000	15:06:17
3.4333	37.00000000	15:06:12
3.4319	9.54000000	15:06:09
3.4333	17.46000000	15:06:09
3.4328	13.00000000	15:06:05
3.4334	14.00000000	15:06:00
3.4328	26.74000000	15:05:53
3.4341	4.26000000	15:05:53
3.4328	26.00000000	15:05:36
3.4324	11.97000000	15:05:07
3.4337	19.03000000	15:05:07
3.4327	11.00000000	15:04:59

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.50%	Volume 5,438
Hoog 3.4550	Laag 3.4235
7 Dagen
Verandering -7.52%	Volume 151,516
Hoog 3.7563	Laag 3.3464
30 Dagen
Verandering -1.98%	Volume 1,740,904
Hoog 4.2245	Laag 0.0000