XDC/CAD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.04266	5740.23000000	00:58:37
0.04275	452.02000000	00:44:09
0.04275	1348.64780000	00:10:54
0.04275	1350.00000000	00:10:54
0.04266	16.32650000	00:10:24
0.04266	32636.67350000	00:10:24
0.04259	15.96550000	00:10:20
0.04259	31915.03450000	00:10:20
0.04250	16.46950000	00:10:18
0.04250	32922.53050000	00:10:18
0.04258	170.00000000	00:10:18
0.04278	190.00000000	00:10:18
0.04301	1134.17000000	23:50:29
0.04301	589.77000000	23:42:09
0.04310	200.00000000	23:09:05
0.04310	190.00000000	23:09:05
0.04328	66.97000000	23:00:10
0.04328	1598.73190000	22:23:58
0.04328	1600.33364000	22:23:58
0.04328	1599.23442000	22:23:52
0.04328	1600.03444000	22:23:52
0.04328	1598.43040000	22:23:52
0.04343	3147.21000000	22:03:53
0.04339	190.00000000	22:03:53
0.04335	195.23672000	22:03:01
0.04335	31989.76328000	22:03:01
0.04325	30625.00000000	22:01:20
0.04307	190.00000000	21:53:30
0.04294	6767.07853000	21:36:33
0.04294	11520.24106000	21:36:33
0.04294	10962.13903000	21:36:33
0.04294	1613.27010000	21:36:32
0.04294	1614.88605000	21:36:32
0.04287	11148.93470000	21:36:31
0.04287	20106.06530000	21:36:31
0.04279	4794.42099000	21:36:31
0.04279	11339.47596000	21:36:31
0.04279	11345.14853000	21:36:31
0.04279	619.37880000	21:36:30
0.04279	620.00000000	21:36:30
0.04279	1616.97690000	21:34:16
0.04279	1618.59882000	21:34:16
0.04290	190.00000000	21:29:09
0.04319	1535.29000000	21:17:34
0.04326	341.91000000	21:05:43
0.04323	190.00000000	21:05:43
0.04311	20270.68021000	20:53:14
0.04311	641.71980000	20:53:14
0.04311	1266.68399000	20:53:14
0.04311	641.30500000	20:53:08
0.04311	641.95150000	20:53:08
0.04311	1265.62500000	20:53:04
0.04311	641.30500000	20:53:04
0.04311	641.95150000	20:53:04
0.04311	1265.62500000	20:53:01
0.04311	1907.57650000	20:53:01
0.04311	1907.57650000	20:53:00
0.04301	16.25350000	20:52:58
0.04301	32490.74650000	20:52:58
0.04296	29444.78130000	20:52:56
0.04296	949.21870000	20:52:56
0.04306	190.00000000	20:52:56
0.04311	1000.00000000	20:52:56
0.04322	190.00000000	20:52:56
0.04347	28907.03921000	20:44:32
0.04347	1601.52710000	20:44:30
0.04347	1601.52710000	20:44:30
0.04365	221.35000000	20:44:10
0.04351	190.00000000	20:43:36
0.04365	1106.74000000	20:24:49
0.04365	573.23711000	20:07:01
0.04392	2221.33000000	19:13:11
0.04392	109.99000000	18:57:50
0.04392	10000.00000000	18:34:31
0.04415	2188.41000000	17:57:51
0.04415	404.81000000	17:48:04
0.04415	1665.45000000	17:46:05
0.04389	1.80938000	17:13:15
0.04389	1817.60790000	17:13:15
0.04389	1570.36102000	17:13:15
0.04389	25562.61630000	17:13:15
0.04389	1265.62500000	17:13:15
0.04389	1264.35540000	17:13:15
0.04389	1265.62500000	17:13:15
0.04389	18172.86701000	16:09:39
0.04389	308.86390000	16:09:39
0.04389	309.17693000	16:09:39
0.04389	1902.28003000	16:09:39
0.04389	630.31831000	16:09:39
0.04389	630.31831000	16:09:39
0.04389	1579.53701000	16:09:39
0.04389	6311.68220000	16:09:39
0.04389	1577.95630000	16:09:39
0.04415	218.84000000	16:05:56
0.04397	2200.40000000	16:03:13
0.04415	859.17000000	16:02:49
0.04415	8009.34179000	15:59:41
0.04404	145.04000000	15:59:41
0.04384	21837.62691000	15:24:22
0.04384	2843.55226000	15:24:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -2.49%	Volume 761,833
Hoog 0.04438	Laag 0.04250
7 Dagen
Verandering -1.77%	Volume 4,330,371
Hoog 0.04814	Laag 0.04250
30 Dagen
Verandering +6.23%	Volume 50,783,878
Hoog 0.05120	Laag 0.03357