XDC/EUR Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.024674	597.10000000	18:05:22
0.025090	1893.90000000	11:06:58
0.025158	7572.30000000	10:52:00
0.025154	1737.30000000	10:52:00
0.025102	241.50000000	09:38:19
0.025096	1743.00000000	09:38:19
0.025094	1743.20000000	09:23:49
0.025079	1744.10000000	09:23:49
0.025088	9212.70000000	06:16:32
0.025006	1750.80000000	05:50:36
0.024999	1751.30000000	05:50:36
0.024986	1752.20000000	05:50:35
0.024983	1752.20000000	05:50:34
0.024993	1751.40000000	05:50:34
0.024973	1752.40000000	05:50:34
0.024971	1752.40000000	05:50:33
0.025012	1752.10000000	05:50:22
0.025004	1752.50000000	05:50:22
0.024932	1754.40000000	05:47:30
0.024886	1880.70000000	05:46:40
0.024779	1736.10000000	02:57:34
0.024834	3850.60000000	01:38:13
0.025046	1746.60000000	18:45:57
0.025044	1746.60000000	18:45:57
0.025041	1746.60000000	18:45:56
0.024877	1758.50000000	17:30:57
0.024842	1760.80000000	17:30:57
0.024838	1760.90000000	17:30:56
0.024848	1759.80000000	17:30:56
0.024906	1756.50000000	17:25:54
0.024903	1756.50000000	17:25:54
0.024901	1756.50000000	17:25:54
0.024897	1756.60000000	17:25:54
0.024894	1756.60000000	17:25:53
0.024892	1756.60000000	17:25:53
0.024901	4136.20000000	17:06:16
0.024900	2108.00000000	17:06:16
0.024837	1760.20000000	17:06:16
0.024888	8238.50000000	11:53:46
0.024805	1761.50000000	11:53:46
0.024886	7085.00000000	11:53:25
0.024803	1761.70000000	11:53:25
0.024802	5153.30000000	11:53:25
0.024860	8762.80000000	11:53:04
0.024859	4474.80000000	11:53:04
0.024778	1762.40000000	11:53:04
0.024558	1781.20000000	00:45:45
0.024558	1783.00000000	21:42:52
0.024398	1857.20000000	16:17:40
0.024501	2004.50000000	08:15:56
0.024331	2300.00000000	19:58:49
0.024331	2300.00000000	19:58:48
0.024331	900.80000000	19:58:46
0.024331	945.80000000	19:58:45
0.024331	2300.00000000	19:58:44
0.024430	1795.00000000	19:22:44
0.024413	1796.10000000	19:22:44
0.024411	1796.10000000	19:22:43
0.024472	850.00000000	13:50:08
0.024534	1781.20000000	12:29:02
0.024537	1779.90000000	12:29:02
0.024816	2171.00000000	12:19:12
0.024787	8164.80000000	12:12:10
0.024735	1767.10000000	10:54:38
0.024568	1780.90000000	09:45:22
0.024551	1780.90000000	09:45:17
0.024177	975.00000000	08:55:15
0.024143	2468.80000000	08:49:18
0.024141	2160.70000000	08:47:38
0.024085	2038.90000000	06:37:59
0.024100	2301.40000000	06:24:20
0.024124	1812.20000000	02:26:17
0.023688	1841.60000000	18:52:51
0.023672	1846.80000000	16:13:52
0.023653	1847.30000000	15:51:31
0.023636	1848.20000000	15:51:30
0.023843	1832.70000000	15:20:03
0.023841	1832.70000000	15:20:02
0.023972	1820.50000000	14:36:30
0.023966	2249.20000000	14:30:38
0.023920	1820.80000000	14:26:03
0.023920	2469.60000000	14:18:02
0.024010	1822.40000000	14:17:43
0.024021	1821.00000000	14:17:39
0.024047	3983.10000000	14:17:37
0.023932	1828.10000000	14:17:36
0.023911	1829.40000000	14:17:15
0.023899	1829.40000000	14:17:13
0.023855	1831.10000000	14:17:13
0.023643	1843.10000000	14:00:28
0.023697	1844.10000000	13:50:54
0.023719	1842.00000000	13:50:53
0.023729	2305.70000000	13:23:09
0.023651	1842.30000000	13:17:38
0.023742	1841.50000000	13:04:01
0.023731	1841.80000000	13:04:00
0.023752	1833.50000000	12:14:40
0.023706	1842.50000000	11:44:11
0.023709	1841.90000000	11:44:11
0.023676	1844.10000000	11:44:10

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.47%	Volume 56,714
Hoog 0.025158	Laag 0.024674
7 Dagen
Verandering +3.98%	Volume 453,011
Hoog 0.025158	Laag 0.023507
30 Dagen
Verandering -4.31%	Volume 2,619,081
Hoog 0.026029	Laag 0.023500