XDC/EUR Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.024104	1827.30000000	00:40:01
0.024118	1223.70000000	00:40:00
0.024118	375.30000000	00:40:00
0.024118	1405.10000000	00:39:58
0.024121	882.50000000	00:39:58
0.024121	897.90000000	00:39:58
0.024121	882.50000000	00:39:56
0.024158	1781.30000000	23:11:02
0.024198	1777.20000000	21:45:36
0.024200	1777.20000000	21:45:35
0.024290	2125.00000000	20:55:15
0.024322	2021.80000000	20:39:56
0.024396	1760.70000000	20:25:34
0.024163	1784.10000000	20:14:43
0.024163	1784.10000000	20:14:42
0.024151	1784.10000000	20:14:41
0.024152	1784.30000000	20:14:39
0.024150	1785.10000000	20:14:38
0.024152	1785.10000000	20:14:37
0.024164	1778.50000000	20:12:23
0.024163	2190.30000000	20:12:22
0.024195	1799.50000000	17:40:07
0.024252	71106.20000000	16:54:39
0.024228	65000.00000000	16:54:39
0.024228	34436.10000000	16:54:39
0.024194	41332.60000000	16:54:39
0.024177	8512.60000000	16:54:39
0.024176	1778.80000000	16:54:39
0.024175	11594.20000000	16:54:39
0.024026	2197.10000000	14:02:02
0.023934	1776.90000000	04:57:22
0.023896	1808.20000000	04:53:50
0.023906	2172.50000000	12:37:12
0.023999	2000.70000000	02:06:15
0.024113	7850.70000000	01:16:50
0.024114	2149.30000000	01:16:50
0.024153	2224.00000000	01:13:39
0.024041	2107.90000000	20:44:31
0.023813	2147.30000000	20:14:01
0.023988	1985.60000000	13:20:13
0.024073	1987.00000000	12:40:24
0.024037	2248.20000000	12:40:12
0.023953	1931.90000000	12:35:36
0.024101	1983.50000000	12:30:11
0.024120	1790.60000000	12:29:12
0.024124	1790.70000000	12:29:11
0.024129	1790.70000000	12:29:10
0.024132	1790.70000000	12:29:10
0.024019	2084.90000000	12:28:40
0.023769	2159.20000000	10:41:06
0.023850	551.40000000	08:58:13
0.023871	2079.80000000	08:04:48
0.023953	20000.00000000	08:04:25
0.024105	1831.00000000	08:01:23
0.024144	1800.00000000	07:50:34
0.024165	1782.40000000	07:48:38
0.024093	2062.40000000	07:48:38
0.024092	1800.00000000	07:48:38
0.024065	1786.80000000	07:43:36
0.024080	1781.50000000	07:43:33
0.024088	1786.40000000	07:43:28
0.024080	1800.00000000	07:43:27
0.024081	1785.70000000	07:43:27
0.024104	1785.00000000	07:43:06
0.023972	1795.30000000	05:59:57
0.023967	1795.30000000	05:59:57
0.023962	1795.30000000	05:59:56
0.023960	1795.30000000	05:59:56
0.023973	1800.00000000	04:32:47
0.023697	1810.90000000	20:48:42
0.023703	1812.10000000	20:48:39
0.023897	1800.00000000	18:37:49
0.023728	1722.90000000	18:32:21
0.023953	2302.70000000	18:15:25
0.024066	612.20000000	18:06:33
0.024046	896.50000000	13:30:23
0.024043	2012.40000000	11:55:16
0.024143	2069.20000000	09:52:01
0.024182	1997.90000000	09:45:17
0.024198	1748.70000000	09:40:36
0.024155	17889.90000000	09:19:17
0.024031	1834.10000000	09:11:55
0.023970	1800.00000000	09:05:17
0.023929	2179.10000000	09:02:26
0.023923	1805.60000000	07:29:09
0.023693	1800.00000000	04:42:36
0.023622	2149.40000000	02:46:18
0.023644	1826.00000000	02:28:40
0.023637	1826.00000000	02:28:39
0.023662	2149.90000000	02:22:20
0.023622	2270.60000000	02:00:13
0.023545	2173.80000000	01:45:42
0.023567	2435.20000000	01:41:31
0.023498	1839.40000000	01:27:17
0.023491	2032.50000000	01:27:17
0.023547	2026.40000000	01:27:14
0.023469	2039.90000000	01:09:14
0.023580	1728.40000000	01:04:45
0.023517	2062.80000000	01:01:09
0.023411	10000.00000000	00:47:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.87%	Volume 274,755
Hoog 0.024396	Laag 0.023896
7 Dagen
Verandering +0.31%	Volume 951,882
Hoog 0.024558	Laag 0.023411
30 Dagen
Verandering +4.92%	Volume 5,178,701
Hoog 0.026618	Laag 0.022843