XDC/EUR Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.029205	504.50000000	18:05:59
0.029212	353.10000000	17:56:47
0.029209	2120.30000000	17:56:47
0.029199	1526.60000000	17:56:47
0.029129	3974.50000000	15:41:48
0.029130	1525.50000000	15:41:48
0.029326	739.80000000	11:30:05
0.029723	1753.80000000	08:22:34
0.029826	1840.00000000	07:50:23
0.029801	1493.90000000	06:42:02
0.029799	1493.90000000	06:41:57
0.029814	1493.90000000	06:41:57
0.029795	1494.10000000	06:41:52
0.029807	1494.10000000	06:41:52
0.029787	1494.30000000	06:41:47
0.029679	1894.10000000	06:41:21
0.029494	1781.90000000	06:10:04
0.029502	1697.60000000	05:42:35
0.029524	2100.00000000	03:32:45
0.029489	6962.70000000	01:58:56
0.029489	8144.60000000	01:58:55
0.029382	2100.00000000	01:19:04
0.029382	7642.60000000	01:19:03
0.029382	2100.00000000	01:19:03
0.029267	9466.50000000	01:07:46
0.029270	7000.50000000	01:06:03
0.029270	8213.30000000	01:06:02
0.029034	7523.00000000	00:22:13
0.029034	7827.60000000	00:22:04
0.029216	6727.10000000	00:18:26
0.029216	8525.60000000	00:18:25
0.029216	6794.60000000	00:18:24
0.029216	8458.10000000	00:18:23
0.029355	7162.20000000	00:06:27
0.029355	8016.60000000	00:06:26
0.029356	7516.20000000	00:06:25
0.029356	7662.60000000	00:06:24
0.029382	7146.50000000	00:02:53
0.029382	8016.20000000	00:02:52
0.029358	7368.90000000	00:00:49
0.029358	7809.90000000	00:00:43
0.029171	2100.00000000	21:45:36
0.029192	2100.00000000	21:45:34
0.029186	2100.00000000	21:45:28
0.029184	2100.00000000	21:45:27
0.029184	2100.00000000	21:45:26
0.029184	2100.00000000	21:45:25
0.029184	2100.00000000	21:45:24
0.028872	1540.80000000	21:05:04
0.028870	1540.80000000	21:05:04
0.028813	2100.00000000	20:46:10
0.028810	2100.00000000	20:45:17
0.028795	2100.00000000	20:10:50
0.028795	2100.00000000	20:10:49
0.028836	8462.50000000	20:01:51
0.028836	2100.00000000	20:01:51
0.028827	10959.80000000	20:01:46
0.028827	2100.00000000	20:01:46
0.028828	8599.90000000	20:01:40
0.028828	2100.00000000	20:01:40
0.028821	2100.00000000	20:01:35
0.028821	8600.40000000	20:01:29
0.028821	2100.00000000	20:01:29
0.028826	9364.20000000	20:01:24
0.028826	2100.00000000	20:01:24
0.028849	9049.70000000	20:01:19
0.028849	2100.00000000	20:01:19
0.028884	7765.10000000	20:01:14
0.028884	2100.00000000	20:01:14
0.028873	8541.50000000	20:01:09
0.028873	2100.00000000	20:01:09
0.028872	9802.20000000	20:01:03
0.028872	2100.00000000	20:01:03
0.028863	2100.00000000	20:00:58
0.028870	2100.00000000	20:00:54
0.028870	8480.90000000	20:00:54
0.028868	9085.80000000	20:00:53
0.028868	2100.00000000	20:00:53
0.028850	2100.00000000	20:00:47
0.028837	2100.00000000	20:00:42
0.028833	2100.00000000	20:00:37
0.028833	2100.00000000	20:00:36
0.028833	10135.40000000	20:00:36
0.028818	2100.00000000	20:00:35
0.028832	8658.70000000	20:00:35
0.028831	2100.00000000	20:00:34
0.028831	10675.50000000	20:00:34
0.028830	2100.00000000	20:00:33
0.028830	8727.70000000	20:00:33
0.028829	9066.20000000	20:00:32
0.028829	2100.00000000	20:00:32
0.028834	9852.90000000	20:00:27
0.028834	2100.00000000	20:00:27
0.029624	1659.60000000	13:42:50
0.029716	748.90000000	13:41:16
0.029836	21148.00000000	11:58:13
0.029800	1493.10000000	11:58:13
0.029743	1493.90000000	11:05:41
0.029741	1493.20000000	11:05:32
0.029764	1493.60000000	11:05:31

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.29%	Volume 417,171
Hoog 0.029826	Laag 0.028795
7 Dagen
Verandering -6.25%	Volume 4,536,504
Hoog 0.031817	Laag 0.028795
30 Dagen
Verandering +19.66%	Volume 19,362,023
Hoog 0.032784	Laag 0.023952