XDC/USD Bitfinex Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.028070	1782.10000000	17:53:22
0.028118	170846.23717096	17:51:42
0.028119	94.76282904	17:51:42
0.028174	54.00000000	17:02:06
0.028055	77096.02351549	16:12:28
0.028055	64538.25461288	16:11:08
0.028055	3563.75174250	16:02:36
0.028055	377.30172874	16:02:35
0.028055	908.09902342	16:02:24
0.028055	4674.72392101	16:02:19
0.028055	4674.72392101	16:02:18
0.028055	4674.72392101	16:02:17
0.028055	1490.17645431	16:02:16
0.028055	8914.39761394	16:02:15
0.028057	3509.82354569	16:02:15
0.028053	56310.58500436	15:59:38
0.028053	3948.35226689	15:59:11
0.028053	143.54870969	15:59:11
0.028053	1895.88559677	15:58:52
0.028053	4674.72392101	15:58:52
0.028053	908.09902342	15:58:52
0.028053	25846.00853836	15:20:59
0.028053	4020.86077832	15:14:42
0.028053	908.09902342	15:14:41
0.028053	908.09902342	15:14:39
0.028053	1785.04059125	15:14:21
0.028053	1785.04059124	15:14:20
0.028053	1784.67262681	15:14:20
0.028053	570.04821124	15:14:20
0.028053	115.12636830	15:14:20
0.028053	595.95256977	15:14:20
0.028053	377.47359640	15:14:20
0.028053	263.77296118	15:14:18
0.028053	1237.90131022	15:14:17
0.028053	1238.51981428	15:14:17
0.028053	604.48651588	15:14:16
0.028053	4015.37146521	15:14:14
0.028053	984.62853479	15:14:14
0.028053	309.25244145	15:14:14
0.028053	359.32070152	15:14:13
0.028053	391.09852137	15:14:13
0.028053	4674.72392101	15:14:13
0.028053	280.01026271	15:14:12
0.028053	784.28534096	15:14:12
0.028053	106.64100096	15:14:12
0.028053	106.64100096	15:14:12
0.028053	106.64100096	15:14:12
0.028053	106.64100096	15:14:12
0.028053	4619.69678161	15:14:12
0.028053	380.30321839	15:14:12
0.028053	106.64100096	15:14:12
0.028053	106.64100096	15:14:10
0.028053	450.80821338	15:14:10
0.028053	659.06115959	15:14:10
0.028053	4674.72392101	15:14:09
0.028053	659.03383345	15:14:08
0.028053	908.09902342	15:14:08
0.028053	659.03205610	15:14:08
0.028053	118.73604356	15:14:07
0.028053	4674.72392101	15:14:06
0.028053	4674.72392101	15:14:05
0.028053	237.47217623	15:14:04
0.028053	156.96152461	15:14:04
0.028053	156.94973550	15:14:04
0.028053	237.43406052	15:14:03
0.028053	4032.44878513	15:14:03
0.028053	967.55121487	15:14:03
0.028053	561.12030905	15:14:00
0.028053	486.21776244	15:14:00
0.028053	486.21862759	15:13:59
0.028053	207.29333761	15:13:59
0.028053	4127.00648457	15:13:59
0.028053	872.99351543	15:13:59
0.028053	260.52284247	15:13:59
0.028053	629.68307738	15:13:57
0.028053	242.96889673	15:13:57
0.028053	243.09647952	15:13:57
0.028053	908.09902342	15:13:55
0.028053	243.09647952	15:13:55
0.028053	4674.72392101	15:13:51
0.028053	4261.29340245	15:13:50
0.028053	738.70659755	15:13:50
0.028053	242.85060528	15:13:49
0.028053	415.03921683	15:13:48
0.028053	304.36075107	15:13:47
0.028053	1141.03039175	15:13:46
0.028053	3414.41773165	15:13:46
0.028053	1585.58226835	15:13:46
0.028053	232.08445193	15:13:45
0.027891	25236.15988554	15:05:49
0.027888	727.42821128	15:02:52
0.027888	1800.00000000	15:02:51
0.027888	123.65114278	15:02:50
0.027888	20652.01641151	15:02:29
0.027888	250.26736230	15:02:23
0.027888	158.31092512	15:02:22
0.027888	1543.03565456	15:02:12
0.027888	2548.86532202	15:02:11
0.027888	241.89599684	15:02:07
0.027888	89.34762442	15:02:06

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.24%	Volume 1,488,877
Hoog 0.028174	Laag 0.027640
7 Dagen
Verandering +0.83%	Volume 15,961,566
Hoog 0.028610	Laag 0.027039
30 Dagen
Verandering +7.63%	Volume 59,319,353
Hoog 0.031240	Laag 0.026020