XDC/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.028531	13212.10000000	16:50:03
0.028502	1754.80000000	16:50:03
0.028491	1754.80000000	16:50:01
0.028418	1510.00000000	16:00:46
0.028418	1069.80000000	16:00:46
0.028418	1069.80000000	16:00:46
0.028611	1745.80000000	11:55:17
0.028814	1700.00000000	11:04:39
0.028814	1175.00000000	11:04:39
0.028814	5000.00000000	11:04:39
0.028814	21190.70000000	11:04:38
0.028814	5000.00000000	11:04:38
0.028814	1700.00000000	11:04:38
0.028796	6473.20000000	11:04:38
0.028793	1735.90000000	11:04:38
0.028705	1740.20000000	10:57:40
0.028707	5000.00000000	10:57:38
0.028707	5000.00000000	10:57:37
0.028707	5000.00000000	10:57:36
0.028707	5000.00000000	10:57:35
0.028707	5000.00000000	10:57:34
0.028707	5000.00000000	10:57:33
0.028707	5000.00000000	10:57:32
0.028707	5000.00000000	10:57:31
0.028707	5000.00000000	10:57:30
0.028707	5000.00000000	10:57:29
0.028707	5000.00000000	10:57:28
0.028707	1700.00000000	10:57:28
0.028720	1736.00000000	10:57:28
0.028721	27796.00000000	10:57:28
0.028724	9596.50000000	10:57:28
0.028778	2957.70000000	10:55:29
0.028778	5000.00000000	10:55:28
0.028778	9191.00000000	10:55:28
0.028763	1736.10000000	10:55:28
0.028776	5000.00000000	10:50:19
0.028776	5000.00000000	10:50:18
0.028776	1733.30000000	10:50:18
0.028705	3198.70000000	10:45:37
0.028635	1744.60000000	10:39:38
0.028611	1746.10000000	10:21:23
0.028676	0.10000000	10:13:22
0.028667	1536.90000000	10:13:22
0.028667	205.50000000	10:10:21
0.028656	3375.90000000	09:55:21
0.028718	7400.20000000	09:39:57
0.028689	6150.80000000	09:39:57
0.028688	3012.50000000	09:39:57
0.028667	1743.00000000	09:39:57
0.028677	3343.30000000	09:31:48
0.028641	2345.40000000	06:18:00
0.028731	2086.50000000	06:17:44
0.028697	2861.50000000	06:16:32
0.028667	3752.50000000	06:15:50
0.028555	1752.20000000	05:50:34
0.028541	1752.40000000	05:50:33
0.028549	1751.70000000	05:50:32
0.028648	1748.60000000	05:50:24
0.028642	1748.80000000	05:50:22
0.028588	1752.10000000	05:50:22
0.028531	2104.00000000	05:50:21
0.028517	1754.40000000	05:47:31
0.028525	1754.40000000	05:47:30
0.028515	1753.50000000	05:46:55
0.028532	1753.60000000	05:46:45
0.028419	3042.30000000	05:46:40
0.028365	1761.30000000	02:57:36
0.028372	3612.60000000	02:57:34
0.028425	1756.10000000	02:30:21
0.028422	1756.10000000	02:30:21
0.028551	5000.00000000	01:51:24
0.028551	5000.00000000	01:51:23
0.028551	5000.00000000	01:51:22
0.028551	5000.00000000	01:51:21
0.028551	5000.00000000	01:51:20
0.028532	1750.70000000	01:51:20
0.028405	3335.10000000	01:45:45
0.028479	3603.40000000	01:38:10
0.028767	5000.00000000	00:40:54
0.028767	5000.00000000	00:40:53
0.028767	5000.00000000	00:40:52
0.028726	1739.20000000	00:40:51
0.028661	1742.10000000	00:30:42
0.028645	4241.20000000	23:32:55
0.028645	5000.00000000	23:32:54
0.028645	5000.00000000	23:32:53
0.028641	2976.70000000	23:32:53
0.028624	1747.00000000	23:32:53
0.028572	3003.80000000	22:47:27
0.028572	5000.00000000	22:47:26
0.028572	5000.00000000	22:47:25
0.028572	5000.00000000	22:47:24
0.028560	1750.20000000	22:47:24
0.028568	1867.60000000	21:13:59
0.028568	5000.00000000	21:13:58
0.028568	5000.00000000	21:13:57
0.028568	5000.00000000	21:13:56
0.028558	1750.90000000	21:13:55
0.028562	17623.70000000	19:23:38
0.028562	5000.00000000	19:23:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.15%	Volume 409,869
Hoog 0.028814	Laag 0.028365
7 Dagen
Verandering +5.12%	Volume 4,347,466
Hoog 0.028814	Laag 0.026762
30 Dagen
Verandering -3.90%	Volume 24,678,030
Hoog 0.029903	Laag 0.026762