XDC/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.033299	1596.70000000	08:22:33
0.033247	3298.80000000	08:21:03
0.033232	1503.40000000	08:21:03
0.033208	1502.80000000	08:02:15
0.033375	1496.80000000	07:50:23
0.033433	1492.40000000	07:50:23
0.033512	156.00000000	07:09:04
0.033512	16246.00000000	07:09:04
0.033529	1490.00000000	06:54:16
0.033465	747.00000000	06:48:27
0.033430	1493.70000000	06:42:02
0.033437	1493.70000000	06:42:02
0.033437	1493.90000000	06:42:02
0.033437	1493.90000000	06:42:02
0.033428	1493.90000000	06:41:58
0.033434	1493.90000000	06:41:58
0.033437	1493.90000000	06:41:57
0.033437	1493.90000000	06:41:57
0.033437	1493.90000000	06:41:57
0.033437	1493.90000000	06:41:57
0.033423	1494.10000000	06:41:53
0.033426	1494.10000000	06:41:53
0.033429	1494.10000000	06:41:53
0.033437	1494.10000000	06:41:52
0.033437	1494.10000000	06:41:52
0.033437	1494.10000000	06:41:52
0.033437	1494.10000000	06:41:52
0.033430	1494.30000000	06:41:47
0.033437	1494.30000000	06:41:47
0.033437	1494.30000000	06:41:46
0.033437	1494.30000000	06:41:46
0.033418	1494.60000000	06:41:42
0.033431	1494.60000000	06:41:42
0.033425	1494.60000000	06:41:41
0.033418	1494.60000000	06:41:37
0.033422	1494.60000000	06:41:36
0.033347	6196.70000000	06:41:21
0.033312	16402.00000000	06:41:21
0.033296	1501.20000000	06:41:21
0.033267	1502.10000000	06:40:36
0.033095	1509.70000000	06:08:32
0.033135	25994.80000000	05:43:16
0.033135	57477.80000000	05:43:16
0.033065	195.80000000	05:09:14
0.033079	26400.80000000	04:12:29
0.033032	1512.80000000	04:05:20
0.033084	1510.00000000	03:46:10
0.033148	1618.10000000	03:32:56
0.033075	1805.00000000	03:32:03
0.033150	2733.30000000	03:31:41
0.033278	1501.50000000	03:19:37
0.033275	1501.50000000	03:19:36
0.033278	1045.80000000	03:16:26
0.033291	1500.60000000	03:14:22
0.033250	1993.20000000	02:44:36
0.033202	1505.20000000	02:21:17
0.033201	1505.10000000	02:21:17
0.033199	1505.00000000	02:19:35
0.033178	1505.80000000	02:19:34
0.033232	2100.00000000	02:05:52
0.033240	1502.90000000	02:05:43
0.033237	1502.90000000	02:05:42
0.033212	1504.50000000	02:03:43
0.033209	1504.50000000	02:03:40
0.033227	1503.80000000	02:03:36
0.033102	7739.40000000	01:58:02
0.033120	19725.70000000	01:55:44
0.033114	14628.90000000	01:55:02
0.033114	468.80000000	01:55:02
0.033114	15097.70000000	01:55:02
0.033114	7974.40000000	01:53:46
0.033114	7123.00000000	01:53:42
0.033116	650.40000000	01:53:17
0.033116	776.30000000	01:53:15
0.033139	914.70000000	01:53:14
0.033116	1508.70000000	01:53:13
0.033113	1508.70000000	01:53:13
0.033102	1508.90000000	01:53:13
0.033116	15096.30000000	01:48:04
0.033117	15096.30000000	01:48:04
0.033117	9385.90000000	01:48:04
0.033117	5710.40000000	01:48:04
0.033099	1509.80000000	01:47:35
0.033099	1509.60000000	01:47:34
0.033067	1510.80000000	01:44:07
0.033067	1510.80000000	01:44:06
0.033078	15095.80000000	01:44:05
0.033080	1810.20000000	01:44:05
0.033130	1508.40000000	01:43:58
0.033112	3042.60000000	01:39:25
0.033126	1508.70000000	01:38:49
0.033122	1508.70000000	01:38:48
0.033102	3042.60000000	01:38:23
0.033108	10405.20000000	01:38:02
0.033108	4695.30000000	01:38:02
0.033083	19792.30000000	01:36:32
0.033083	15099.90000000	01:36:32
0.033091	3042.60000000	01:36:12
0.033108	15100.10000000	01:36:12
0.033109	15099.90000000	01:35:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.98%	Volume 3,919,826
Hoog 0.033547	Laag 0.032281
7 Dagen
Verandering -4.64%	Volume 37,216,779
Hoog 0.035689	Laag 0.032281
30 Dagen
Verandering +18.54%	Volume 184,283,994
Hoog 0.037439	Laag 0.027588