XDC/USD Bitstamp Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.028082	17810.50000000	00:11:59
0.028092	1821.00000000	00:00:33
0.028092	3600.90000000	23:33:03
0.028092	5000.00000000	23:33:02
0.028092	5000.00000000	23:33:01
0.028092	5000.00000000	23:33:00
0.028091	9738.00000000	23:33:00
0.028090	3745.30000000	23:33:00
0.028080	1781.40000000	23:33:00
0.028040	1780.00000000	23:26:28
0.028095	1781.30000000	23:11:04
0.028100	1781.30000000	23:11:03
0.028103	1781.30000000	23:11:02
0.028129	12864.50000000	22:56:15
0.028128	5000.00000000	22:56:14
0.028128	1800.00000000	22:56:14
0.028106	6567.70000000	22:56:13
0.028101	1781.50000000	22:56:13
0.028100	5000.00000000	22:56:13
0.028100	5000.00000000	22:56:12
0.028074	1781.70000000	22:56:11
0.028081	1781.20000000	22:51:30
0.028090	8659.60000000	22:50:34
0.028090	8659.60000000	22:50:33
0.028090	5000.00000000	22:50:33
0.028090	8659.60000000	22:50:32
0.028090	5000.00000000	22:50:32
0.028090	8659.60000000	22:50:31
0.028090	5000.00000000	22:50:31
0.028090	20000.00000000	22:50:31
0.028075	10649.40000000	22:50:30
0.028075	1782.40000000	22:50:30
0.028072	6949.30000000	22:50:30
0.028029	11038.00000000	22:50:30
0.028066	1124.10000000	22:17:44
0.028010	1418.30000000	21:51:50
0.028010	1800.00000000	21:51:49
0.028010	5000.00000000	21:51:49
0.028010	1800.00000000	21:51:48
0.028010	5000.00000000	21:51:48
0.028010	1800.00000000	21:51:47
0.028010	5000.00000000	21:51:47
0.028010	1800.00000000	21:51:46
0.028010	5000.00000000	21:51:46
0.028010	1800.00000000	21:51:45
0.028010	5000.00000000	21:51:45
0.028010	1800.00000000	21:51:44
0.028010	5000.00000000	21:51:44
0.028010	1800.00000000	21:51:43
0.028010	5000.00000000	21:51:43
0.028010	14300.50000000	21:51:42
0.028010	5000.00000000	21:51:42
0.028010	1800.00000000	21:51:42
0.028013	3265.60000000	21:51:42
0.028017	1783.10000000	21:51:42
0.028149	1777.20000000	21:45:38
0.028143	1777.20000000	21:45:37
0.028131	1777.20000000	21:45:36
0.028147	1777.20000000	21:45:35
0.028171	5000.00000000	21:22:22
0.028171	1800.00000000	21:22:22
0.028173	8580.70000000	21:22:22
0.028202	9661.70000000	21:22:22
0.028203	1770.40000000	21:22:22
0.028250	5000.00000000	21:15:32
0.028248	17705.90000000	21:15:22
0.028210	3445.90000000	21:15:16
0.028210	5000.00000000	21:15:15
0.028210	5000.00000000	21:15:14
0.028210	5000.00000000	21:15:13
0.028210	5000.00000000	21:15:12
0.028214	9077.30000000	21:15:12
0.028224	1769.00000000	21:15:12
0.028204	5000.00000000	20:53:49
0.028204	5000.00000000	20:53:48
0.028204	4455.40000000	20:52:45
0.028204	4455.40000000	20:52:44
0.028282	21709.60000000	20:40:44
0.028282	5000.00000000	20:40:44
0.028277	35394.90000000	20:40:44
0.028261	17697.50000000	20:40:44
0.028258	1769.50000000	20:40:44
0.028349	1764.50000000	20:26:39
0.028381	1760.20000000	20:26:08
0.028270	2709.50000000	20:24:09
0.028102	1783.10000000	20:14:59
0.028110	1783.10000000	20:14:56
0.028093	1784.40000000	20:14:47
0.028096	1784.40000000	20:14:46
0.028098	1784.40000000	20:14:45
0.028101	1784.40000000	20:14:44
0.028088	1784.10000000	20:14:43
0.028088	1784.10000000	20:14:42
0.028088	1784.10000000	20:14:41
0.028088	1784.10000000	20:14:40
0.028088	1784.30000000	20:14:39
0.028076	1785.10000000	20:14:38
0.028076	1785.10000000	20:14:37
0.028071	1785.10000000	20:14:36
0.028062	1786.00000000	20:14:32

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +1.32%	Volume 1,770,098
Hoog 0.028381	Laag 0.027617
7 Dagen
Verandering +0.75%	Volume 9,311,094
Hoog 0.028555	Laag 0.027162
30 Dagen
Verandering +6.09%	Volume 43,247,189
Hoog 0.031110	Laag 0.026370