XDC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.03355	1475.55880000	09:34:46
0.03353	1138.16430000	09:34:02
0.03353	70277.51796000	09:34:01
0.03353	1265.62500000	09:34:01
0.03354	1115.62420000	09:34:01
0.03354	150.00080000	09:32:56
0.03356	1265.62500000	09:31:57
0.03354	1491.13820000	09:31:39
0.03353	1491.24382000	09:31:31
0.03353	1265.62500000	09:31:21
0.03353	1432.07038000	09:31:21
0.03353	58.47890000	09:31:13
0.03354	826.06670000	09:30:20
0.03353	292.39180000	09:28:50
0.03353	1104.63460000	09:26:35
0.03352	7502.67145000	09:26:14
0.03352	8127.62019000	09:26:13
0.03352	7476.64230000	09:26:12
0.03352	7807.80663000	09:26:11
0.03352	7683.13757000	09:26:10
0.03352	7851.04706000	09:26:09
0.03353	1865.21414000	09:26:08
0.03353	1265.62500000	09:26:08
0.03360	1487.60483000	09:21:11
0.03364	1002.27012000	09:20:51
0.03357	1488.68850000	09:20:45
0.03356	10286.75020000	09:20:45
0.03356	1489.38309000	09:20:03
0.03357	1488.52582000	09:20:02
0.03357	1488.52582000	09:20:01
0.03360	1265.62500000	09:20:01
0.03359	1265.62500000	09:19:20
0.03359	1265.62500000	09:18:59
0.03356	48.86780000	09:17:03
0.03361	1487.06694000	09:16:08
0.03361	965.52390000	09:15:48
0.03361	300.10110000	09:15:35
0.03362	1265.62500000	09:15:26
0.03363	1265.62500000	09:11:14
0.03363	2468.75000000	09:10:00
0.03363	1265.62500000	09:10:00
0.03362	1265.62500000	09:10:00
0.03359	1106.84183000	09:08:26
0.03358	1247.66688000	09:08:22
0.03361	1265.62500000	09:06:25
0.03359	1265.62500000	09:05:25
0.03361	357.46200000	08:59:06
0.03360	1265.62500000	08:59:06
0.03358	1265.62500000	08:56:09
0.03358	1265.62500000	08:56:08
0.03359	1265.62500000	08:56:08
0.03357	1156.05000000	08:53:10
0.03361	1265.62500000	08:52:57
0.03356	334.37500000	08:52:57
0.03357	1265.62500000	08:52:57
0.03361	1265.62500000	08:52:13
0.03361	1265.62500000	08:51:10
0.03361	1265.62500000	08:48:10
0.03355	6909.31868000	08:46:19
0.03355	12701.40433000	08:46:19
0.03355	1265.62500000	08:46:19
0.03356	4415.13209000	08:46:19
0.03356	1265.62500000	08:46:19
0.03357	1265.62500000	08:46:19
0.03354	224.77696000	08:44:05
0.03354	1265.62500000	08:44:05
0.03353	1265.62500000	08:41:12
0.03354	201.75349000	08:40:24
0.03354	1265.62500000	08:40:24
0.03354	1272.52216000	08:40:23
0.03353	1265.62500000	08:40:11
0.03353	1265.62500000	08:37:16
0.03353	1265.62500000	08:37:12
0.03354	1265.62500000	08:37:11
0.03353	1265.62500000	08:37:11
0.03354	1265.62500000	08:36:02
0.03354	1265.62500000	08:36:00
0.03357	1327.58690000	08:31:08
0.03357	1265.62500000	08:31:08
0.03356	1265.62500000	08:31:08
0.03358	162.38830000	08:21:33
0.03356	1265.62500000	08:16:13
0.03356	1265.62500000	08:16:12
0.03356	1490.11930000	08:16:08
0.03355	1286.33340000	08:16:08
0.03355	289.38000000	08:14:26
0.03354	1490.25208000	08:13:27
0.03353	1265.62500000	08:13:20
0.03353	1265.62500000	08:13:19
0.03355	3575.82468000	08:13:12
0.03355	1489.70759000	08:13:12
0.03355	1265.62500000	08:13:12
0.03356	138.36157000	08:10:33
0.03356	1488.96333000	08:10:33
0.03356	1265.62500000	08:10:33
0.03357	1562.92890000	08:03:21
0.03357	1265.62500000	08:03:21
0.03356	73.17936000	08:01:55
0.03355	1489.30554000	08:01:55
0.03355	1265.62500000	08:01:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -1.29%	Volume 18,094,926
Hoog 0.03466	Laag 0.03345
7 Dagen
Verandering -4.98%	Volume 133,220,653
Hoog 0.03574	Laag 0.03313
30 Dagen
Verandering +21.96%	Volume 1,019,992,466
Hoog 0.03840	Laag 0.02678