XDC/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.02775	351.31790000	02:12:09
0.02773	3615.32170000	02:11:27
0.02775	3615.32170000	02:11:25
0.02779	2509.87220000	02:11:23
0.02779	1105.44950000	02:11:23
0.02780	606.53792000	02:11:14
0.02779	1264.35419000	02:11:13
0.02779	1.80271000	02:11:13
0.02779	1797.04570000	02:11:13
0.02779	1.26980000	02:11:13
0.02780	1265.62500000	02:11:13
0.02781	3407.00430000	02:11:13
0.02779	1264.35520000	02:11:13
0.02782	208.31740000	02:10:15
0.02782	1265.62500000	02:10:15
0.02776	475.60870000	02:04:35
0.02774	1801.14660000	02:03:41
0.02773	535.52109000	02:03:26
0.02777	1331.07610000	02:03:12
0.02777	466.68630000	02:03:12
0.02777	1639.41350000	02:03:12
0.02780	1333.08880000	01:59:09
0.02783	12728.28300000	01:58:02
0.02783	8872.20980000	01:57:09
0.02782	1296.60910000	01:54:49
0.02784	889.00862000	01:53:29
0.02784	1015.89580000	01:50:26
0.02783	451.57730000	01:49:37
0.02788	1920.76011000	01:49:17
0.02789	1843.24890000	01:49:17
0.02796	885.19313000	01:44:34
0.02796	348.93060000	01:44:09
0.02796	17912.28710000	01:41:13
0.02795	5000.00000000	01:41:04
0.02795	1265.62500000	01:40:48
0.02789	29526.23520000	01:39:36
0.02790	1265.62500000	01:39:36
0.02791	14890.71241000	01:39:36
0.02791	1786.42127000	01:39:36
0.02791	1265.62500000	01:39:36
0.02792	1265.62500000	01:39:36
0.02796	451.57730000	01:39:36
0.02796	1265.62500000	01:39:36
0.02795	303.19840000	01:39:36
0.02795	962.42660000	01:37:49
0.02796	1178.31390000	01:36:42
0.02797	304.62630000	01:35:29
0.02796	95777.30460000	01:35:27
0.02796	1431.83570000	01:35:27
0.02796	5000.00000000	01:35:27
0.02796	15000.00000000	01:35:26
0.02796	28134.37830000	01:35:26
0.02796	5000.00000000	01:32:03
0.02796	5000.00000000	01:31:58
0.02796	5000.00000000	01:31:57
0.02796	5000.00000000	01:31:56
0.02796	5000.00000000	01:31:55
0.02796	5000.00000000	01:31:54
0.02796	5000.00000000	01:31:53
0.02796	5000.00000000	01:31:52
0.02797	3615.32175000	01:31:52
0.02800	26251.30564000	01:28:15
0.02800	1785.76263000	01:28:15
0.02800	1265.62500000	01:28:15
0.02799	3615.32175000	01:28:15
0.02799	1265.62500000	01:28:15
0.02798	17887.61568000	01:28:15
0.02798	8717.02640000	01:27:29
0.02796	419.16750000	01:26:44
0.02797	865.20750000	01:26:44
0.02797	1265.62500000	01:26:44
0.02798	218.97060000	01:20:56
0.02798	849.69620000	01:19:49
0.02798	366.69049000	01:19:36
0.02798	941.81910000	01:19:26
0.02798	2395.99714000	01:18:05
0.02802	912.74583000	01:17:55
0.02800	1265.62500000	01:17:55
0.02799	1786.22217000	01:17:55
0.02799	1265.62500000	01:17:55
0.02797	470.90770000	01:17:51
0.02797	3074.72292000	01:17:35
0.02794	624.91050000	01:16:01
0.02795	1786.21040000	01:16:01
0.02797	2750.11420000	01:16:01
0.02801	471.22670000	01:13:41
0.02797	1785.94050000	01:12:32
0.02794	1790.13610000	01:12:27
0.02792	3615.32170000	01:12:22
0.02790	3956.89250000	01:12:22
0.02790	12239.98311000	01:12:22
0.02790	5706.89413000	01:12:22
0.02790	1793.10587000	01:12:22
0.02790	3956.89240000	01:12:22
0.02789	5000.00000000	01:12:22
0.02789	5000.00000000	01:12:21
0.02789	5000.00000000	01:12:20
0.02789	5000.00000000	01:12:19
0.02789	5000.00000000	01:12:18
0.02789	5000.00000000	01:12:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.18%	Volume 13,871,992
Hoog 0.02809	Laag 0.02746
7 Dagen
Verandering -3.51%	Volume 98,633,584
Hoog 0.02880	Laag 0.02711
30 Dagen
Verandering +5.47%	Volume 367,679,223
Hoog 0.03123	Laag 0.02583