XL1/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.0001912	35007.30000000	09:33:58
0.0001914	33460.00000000	09:33:58
0.0001915	33460.00000000	09:33:58
0.0001916	33460.00000000	09:33:58
0.0001917	33460.00000000	09:33:58
0.0001910	49302.34375000	07:37:55
0.0001914	44263.00000000	07:37:55
0.0001916	33460.00000000	07:37:55
0.0001918	33460.00000000	07:37:55
0.0001908	9276.20000000	02:33:43
0.0001876	262071.70000000	01:21:10
0.0001880	231494.00000000	01:21:10
0.0001884	201699.00000000	01:21:10
0.0001888	132709.00000000	01:21:10
0.0001894	76078.00000000	01:21:10
0.0001898	43613.00000000	01:21:10
0.0001901	33460.00000000	01:21:10
0.0001903	33460.00000000	01:21:10
0.0001904	33460.00000000	01:21:10
0.0001902	11620.60000000	01:14:56
0.0001905	33460.00000000	01:14:56
0.0001907	33460.00000000	01:14:56
0.0001908	33460.00000000	01:14:56
0.0001909	33460.00000000	01:14:56
0.0001910	33460.00000000	01:14:56
0.0001887	28256.60000000	22:30:28
0.0001889	33460.00000000	22:30:28
0.0001890	33460.00000000	22:30:28
0.0001891	33460.00000000	22:30:28
0.0001892	33460.00000000	22:30:28
0.0001893	33460.00000000	22:30:28
0.0001894	200634.00000000	22:30:28
0.0001902	5079.80000000	22:16:54
0.0001903	32385.00000000	22:05:16
0.0001903	33460.00000000	22:03:11
0.0001903	33460.00000000	22:02:39
0.0001903	33460.00000000	22:02:39
0.0001903	33460.00000000	22:02:08
0.0001903	33460.00000000	22:01:36
0.0001971	44731.80000000	20:44:12
0.0001970	199685.00000000	20:44:12
0.0001960	200634.00000000	20:44:12
0.0001950	51703.20000000	20:44:12
0.0001950	149995.80000000	20:09:57
0.0001940	133187.37113000	19:20:39
0.0001940	69587.62887000	18:40:47
0.0001939	73197.50000000	18:17:29
0.0001938	228519.20000000	18:17:29
0.0001930	197608.00000000	18:17:29
0.0001887	30268.62500000	17:43:30
0.0001887	33460.00000000	17:43:30
0.0001888	33460.00000000	17:43:30
0.0001889	33460.00000000	17:43:30
0.0001890	33460.00000000	17:43:30
0.0001883	40430.70000000	16:39:23
0.0001883	74903.00000000	16:39:23
0.0001883	74909.00000000	16:39:23
0.0001887	43097.00000000	16:39:23
0.0001887	43095.00000000	16:39:23
0.0001892	33460.00000000	16:39:23
0.0001893	33460.00000000	16:39:23
0.0001902	15000.00000000	16:14:48
0.0001900	32790.78000000	15:48:36
0.0001900	33459.99999000	15:46:29
0.0001895	11363.20000000	15:26:25
0.0001872	11446.61375000	13:32:04
0.0001874	33460.00000000	13:32:04
0.0001874	188147.23000000	13:32:04
0.0001875	33460.00000000	13:32:04
0.0001874	23.97000000	13:12:26
0.0001875	33460.00000000	13:12:26
0.0001888	20000.00000000	13:12:06
0.0001911	33459.99998000	11:33:01
0.0001901	5206.70000000	10:59:51
0.0001874	14603.80000000	06:42:57
0.0001880	33460.00000000	06:37:05
0.0001899	8529.80000000	04:52:52
0.0001897	18312.10000000	03:55:22
0.0001883	10607.12000000	03:32:07
0.0001884	201699.00000000	03:32:07
0.0001887	44458.00000000	03:32:07
0.0001890	33460.00000000	03:32:07
0.0001892	33460.00000000	03:32:07
0.0001894	287471.64000000	02:32:43
0.0001893	38822.84237000	02:32:43
0.0001894	200634.00000000	02:32:35
0.0001903	199685.00000000	02:27:03
0.0001913	78926.94389000	02:27:03
0.0001923	197608.00000000	02:27:03
0.0001928	31640.01368000	02:27:03
0.0001928	175338.02356000	02:27:03
0.0001943	196139.44246000	02:27:03
0.0002041	137219.19023000	02:27:03
0.0002091	10000.00000000	02:24:12
0.0002041	49502.48380000	02:20:57
0.0002042	667603.02123000	02:20:50
0.0002046	195040.88749000	02:20:50
0.0002048	48822.97036000	02:20:50
0.0002049	228519.20000000	02:20:50
0.0002076	192222.37755000	02:20:50

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.58%	Volume 5,042,941
Hoog 0.0001971	Laag 0.0001872
7 Dagen
Verandering -9.60%	Volume 81,142,036
Hoog 0.0002213	Laag 0.0001872
30 Dagen
Verandering -21.15%	Volume 265,227,213
Hoog 0.0002613	Laag 0.0001851