XPD/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

1257.8	0.02221000	00:11:29
1257.6	0.02218000	00:10:49
1257.6	0.02218000	00:10:09
1263.0	0.74899000	22:00:00
1257.2	0.13923000	21:15:18
1257.1	0.56520000	21:15:18
1257.0	1.50000000	21:15:18
1256.9	1.93041000	21:15:18
1257.8	0.14130000	21:15:14
1257.1	3.85441000	21:15:14
1264.5	0.13491000	14:18:00
1264.5	0.01514000	14:18:00
1283.8	0.07689000	11:31:31
1270.1	0.05449000	08:34:35
1270.1	0.07997000	08:32:55
1273.0	0.07997000	07:58:04
1271.0	0.13973000	07:52:47
1271.4	0.01032000	07:52:47
1270.0	0.05061000	07:45:55
1243.6	0.00029000	07:17:52
1251.1	0.00400000	07:05:37
1248.2	0.00200000	07:02:59
1249.5	0.01736000	06:47:33
1248.0	0.10164000	06:47:33
1249.5	0.11900000	06:47:33
1249.5	0.01736000	06:47:32
1249.4	0.10164000	06:47:32
1249.5	0.11900000	06:47:32
1255.3	0.07689000	04:00:33
1242.5	0.13674000	01:01:05
1242.4	2.94682000	01:01:05
1247.8	0.04400000	01:00:34
1248.7	0.03500000	01:00:34
1252.5	0.17319000	22:34:42
1252.7	0.53842000	22:34:42
1253.0	0.37426000	22:34:42
1253.1	0.65839000	22:34:42
1252.2	0.14142000	22:34:42
1252.2	1.19788000	22:34:42
1254.8	0.06982000	22:01:03
1256.4	0.14169000	17:48:45
1256.5	1.38244000	17:48:45
1252.4	0.13629000	17:07:28
1252.4	1.38784000	17:07:28
1257.3	0.14000000	10:28:50
1260.7	0.14000000	06:40:23
1260.7	0.05061000	06:01:03
1258.0	0.13648000	04:56:37
1257.9	0.00352000	04:56:37
1258.0	0.13726000	04:56:35
1257.9	0.00274000	04:56:35
1258.0	0.13931000	04:56:33
1257.9	0.00069000	04:56:33
1258.0	0.13931000	04:56:31
1257.9	0.00069000	04:56:31
1258.0	0.01530000	02:06:58
1260.4	0.02232000	00:14:53
1260.4	0.02232000	00:14:14
1260.4	0.02232000	00:13:33
1260.0	0.13824000	18:56:56
1260.0	1.49700000	18:56:56
1261.2	0.55883000	18:56:56
1260.0	0.05715000	15:32:38
1260.1	0.17985000	15:32:38
1260.0	0.07900000	15:32:37
1257.9	0.06065000	15:31:37
1258.1	0.09735000	15:31:37
1257.9	0.07900000	15:31:37
1254.9	0.05040000	15:31:16
1260.6	0.03300000	11:26:00
1260.6	0.04600000	11:26:00
1259.6	0.13617000	11:23:24
1259.5	0.14104000	11:23:21
1259.4	0.14070000	11:23:17
1259.4	0.13969000	11:23:14
1259.9	0.13603000	11:21:09
1259.8	0.14056000	11:21:06
1259.7	0.13608000	11:21:03
1259.1	0.14089000	11:21:00
1259.3	0.13955000	11:20:20
1261.2	0.01530000	10:47:55
1260.6	0.06574000	22:40:30
1261.1	0.06574000	22:40:28
1253.8	0.06303000	21:07:00
1253.7	0.00679000	21:07:00
1253.8	0.07766000	21:00:28
1257.0	0.07766000	21:00:28
1257.0	0.07878000	20:42:12
1258.4	0.15800000	19:48:25
1256.0	0.01594000	19:24:46
1254.5	0.01594000	19:24:29
1254.5	0.00796000	19:24:23
1256.0	0.00796000	19:24:06
1256.8	0.07878000	16:48:14
1257.4	0.01590000	16:40:40
1255.6	0.01590000	16:40:21
1255.6	0.00794000	16:40:16
1257.5	0.00794000	16:39:58
1259.9	0.13654000	16:29:19
1259.9	1.86346000	16:29:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +0.73%	Volume 13
Hoog 1,283.8	Laag 1,242.4
7 Dagen
Verandering +0.31%	Volume 180
Hoog 1,322.9	Laag 1,235.3
30 Dagen
Verandering -0.36%	Volume 1,124
Hoog 1,322.9	Laag 1,153.3