XU3O8/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

5.634	10.10463000	18:02:16
5.634	4.00266000	17:56:16
5.623	1.85549000	17:30:49
5.623	20.12311000	17:30:49
6.000	0.20475000	17:30:49
5.634	0.20493000	17:18:48
5.634	0.26105000	17:17:33
5.634	0.19346000	17:14:19
5.634	3.03649000	17:13:05
5.646	0.50132000	15:44:57
5.576	0.19410000	14:18:16
5.595	50.00000000	13:56:11
5.577	0.18380000	13:37:47
5.616	203.73547000	02:20:49
5.620	2.49110000	01:18:39
5.609	0.70440000	01:17:22
5.620	2.01097000	00:46:26
5.626	0.75550000	23:55:35
5.638	0.75551000	23:23:02
5.638	0.19349000	23:06:17
5.637	0.37796000	21:59:12
5.637	1.74777000	19:50:27
5.626	0.25000000	19:18:14
5.637	0.27090000	19:17:42
5.626	15.58230000	16:36:03
5.637	12.11507000	15:10:43
5.637	0.97448000	14:55:07
5.638	1.16903000	13:15:17
5.638	3.21193000	12:18:14
5.637	6.30000000	09:29:27
5.637	8.99552000	09:20:09
5.637	8.76045000	04:22:37
5.637	1.75832000	03:30:47
5.626	4.79760000	23:02:49
5.637	3.06886000	21:23:12
5.626	18.27080000	14:44:54
5.626	3.25080000	13:59:56
5.638	4.79765000	13:26:14
5.626	12.49740000	12:32:03
5.637	0.71138000	09:24:38
5.626	8.86997000	09:02:44
5.637	8.86997000	09:00:23
5.626	0.35720000	08:17:26
5.626	2.02630000	07:20:50
5.637	9.62744000	06:55:07
5.637	0.22840000	03:27:23
5.637	15.11405000	00:15:52
5.583	4.05158000	19:13:51
5.589	3.57846000	17:07:29
5.577	8.01140000	16:11:14
5.590	2.51694000	16:08:29
5.580	3.81200000	15:44:46
5.599	16.18010000	14:50:40
5.576	23.17940000	12:40:25
5.576	22.27030000	12:40:12
5.595	20.04468000	08:08:12
5.595	5.41020000	07:42:01
5.592	2.44701000	07:30:26
5.582	556.85304000	02:13:28
5.574	2.70470000	23:22:33
5.592	22.95600000	19:58:56
5.588	13.29710000	16:43:35
5.593	0.63425000	15:23:50
5.582	13.29711000	13:54:02
5.619	0.21688000	11:40:44
5.627	2.00000000	09:36:14
5.615	5.00000000	07:19:44
5.609	0.77940000	06:37:38
5.618	17.36578000	05:58:59
5.618	1.10800000	05:56:47
5.617	7.10940000	05:42:56
5.612	3.69580000	01:55:23
5.615	0.89640000	23:32:54
5.615	5.30387000	22:46:12
5.626	1.77367000	19:06:34
5.567	2377.19630000	16:08:31
5.575	17.49973000	16:04:39
5.571	1.41015000	14:41:53
5.571	0.22980000	14:40:42
5.584	103.99425000	14:03:14
5.584	0.35727000	13:49:05
5.592	22.03728000	10:50:51
5.596	1.78245000	10:31:39
5.590	59.11150000	10:19:35
5.605	1.78149000	09:27:54
5.610	1.78237000	06:44:21
5.610	1.78235000	06:43:54
5.610	0.90362000	05:53:06
5.610	0.90000000	05:53:04
5.661	174.03668000	05:30:14
5.658	1.58780000	01:09:51
5.656	3.69582000	23:33:27
5.678	21.78749000	18:41:52
5.679	3.81207000	17:56:15
5.681	0.38960000	16:05:28
5.681	100.00000000	15:54:17
5.631	3.43456000	13:01:59
5.631	2.51223000	13:01:47
5.620	1.77327000	09:37:23
5.612	50.00000000	02:52:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.05%	Volume 304
Hoog 6.000	Laag 5.576
7 Dagen
Verandering -0.34%	Volume 4,591
Hoog 6.000	Laag 5.567
30 Dagen
Verandering +2.81%	Volume 17,258
Hoog 6.000	Laag 5.480