YGG/USD Perpetual Hyperliquid Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.018973	808.00000000	01:21:54
0.018963	1050.00000000	01:21:45
0.018973	1533.00000000	01:21:40
0.018949	634.00000000	01:20:52
0.018940	633.00000000	01:20:38
0.018941	1007.00000000	01:20:19
0.018941	1744.00000000	01:20:12
0.018972	633.00000000	01:18:47
0.018971	979.00000000	01:18:25
0.019000	826.00000000	01:17:17
0.018991	1936.00000000	01:17:10
0.018981	1290.00000000	01:17:05
0.019000	885.00000000	01:16:22
0.019001	6238.00000000	01:14:59
0.019021	2333.00000000	01:13:53
0.019030	892.00000000	01:13:44
0.019051	5017.00000000	01:12:28
0.019065	1467.00000000	01:11:38
0.019073	1570.00000000	01:10:58
0.019064	802.00000000	01:10:51
0.019052	2715.00000000	01:09:44
0.019032	909.00000000	01:08:59
0.019032	2260.00000000	01:08:46
0.019024	1177.00000000	01:08:41
0.019050	6238.00000000	01:08:02
0.019052	1651.00000000	01:07:32
0.019040	865.00000000	01:06:42
0.019002	881.00000000	01:05:31
0.019009	955.00000000	01:05:16
0.019012	693.00000000	01:03:56
0.019004	1251.00000000	01:03:46
0.018964	781.00000000	01:02:42
0.018984	2491.00000000	01:02:15
0.018984	13276.00000000	01:02:15
0.019016	1158.00000000	00:59:53
0.019027	598.00000000	00:59:04
0.019026	664.00000000	00:58:59
0.019017	1581.00000000	00:58:46
0.019046	905.00000000	00:57:20
0.019088	2556.00000000	00:55:52
0.019058	1697.00000000	00:55:08
0.019057	26237.00000000	00:54:53
0.019047	16869.00000000	00:54:11
0.019057	917.00000000	00:53:52
0.019057	1047.00000000	00:53:46
0.019008	1201.00000000	00:52:20
0.019017	854.00000000	00:52:00
0.019016	1912.00000000	00:51:54
0.019007	14493.00000000	00:51:11
0.019019	17465.00000000	00:51:07
0.019019	5056.00000000	00:51:07
0.019019	7203.00000000	00:51:07
0.019019	3768.00000000	00:51:06
0.019079	132.00000000	00:50:35
0.019086	961.00000000	00:50:17
0.019091	1252.00000000	00:49:36
0.019091	2220.00000000	00:49:36
0.019108	2113.00000000	00:49:00
0.019149	10812.00000000	00:47:44
0.019139	1378.00000000	00:47:41
0.019151	1301.00000000	00:47:34
0.019150	1001.00000000	00:46:10
0.019132	3618.00000000	00:45:12
0.019170	2343.00000000	00:44:19
0.019189	2299.00000000	00:43:33
0.019200	14724.00000000	00:42:19
0.019200	684.00000000	00:41:24
0.019190	964.00000000	00:40:56
0.019191	819.00000000	00:39:54
0.019199	995.00000000	00:38:47
0.019191	1360.00000000	00:38:06
0.019191	1577.00000000	00:38:01
0.019214	2599.00000000	00:35:45
0.019211	3306.00000000	00:35:08
0.019221	890.00000000	00:34:56
0.019202	650.00000000	00:34:14
0.019192	1034.00000000	00:34:02
0.019192	1991.00000000	00:33:53
0.019201	526.00000000	00:32:45
0.019192	5211.00000000	00:31:48
0.019193	5211.00000000	00:31:06
0.019203	2343.00000000	00:30:45
0.019220	1692.00000000	00:30:24
0.019211	904.00000000	00:29:50
0.019241	876.00000000	00:28:42
0.019212	17889.00000000	00:27:18
0.019212	16213.00000000	00:27:18
0.019194	1015.00000000	00:26:50
0.019186	26061.00000000	00:26:42
0.019155	7346.00000000	00:26:05
0.019155	16133.00000000	00:26:05
0.019157	20000.00000000	00:26:05
0.019237	899.00000000	00:25:06
0.019285	995.00000000	00:24:07
0.019243	917.00000000	00:22:50
0.019266	1816.00000000	00:22:23
0.019294	15112.00000000	00:21:50
0.019294	6170.00000000	00:21:49
0.019294	1472.00000000	00:21:24
0.019294	622.00000000	00:21:20

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -10.07%	Volume 22,949,366
Hoog 0.021201	Laag 0.018414
7 Dagen
Verandering -13.18%	Volume 59,069,370
Hoog 0.022393	Laag 0.018414
30 Dagen
Verandering -26.50%	Volume 200,190,776
Hoog 0.029433	Laag 0.018414