YB/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.08266	888.33776000	17:08:22
0.08314	1511.80700000	17:03:37
0.08109	12.68100000	16:07:57
0.08270	1500.00000000	15:10:13
0.08367	250.00000000	14:30:03
0.08364	176.27357000	14:29:59
0.08203	243.24981000	11:49:55
0.08073	248.07740000	11:12:02
0.07970	246.54832000	11:10:08
0.08274	241.75027000	10:48:12
0.08274	242.71844000	10:48:12
0.08378	500.00000000	08:53:29
0.08474	33.86700000	08:14:25
0.08488	610.86121000	08:13:05
0.08613	580.51782000	08:12:40
0.08623	30.18680000	08:12:12
0.08623	341.12624000	08:12:12
0.08666	1000.00000000	08:12:11
0.08666	228.44089000	08:12:11
0.08775	34.20600000	08:10:53
0.08757	103.12376000	07:12:32
0.08806	70.00000000	07:12:12
0.08707	1000.00000000	06:33:39
0.08714	283.52000000	05:23:09
0.08714	63.00200000	05:23:09
0.08973	352.53397000	05:01:58
0.08928	224.03943000	05:01:58
0.08927	2988.63289000	05:01:58
0.08804	178.02579000	05:01:04
0.08749	179.18009000	04:59:45
0.08749	152.70404000	04:59:45
0.08800	179.21589000	04:59:38
0.09000	175.26890000	04:59:28
0.08999	2988.63289000	04:59:28
0.09415	175.30395000	01:27:13
0.09711	169.99481000	00:54:42
0.09351	213.90374000	00:39:31
0.09237	63.00200000	22:59:23
0.09220	143.56500000	22:54:45
0.09300	285.80645000	22:45:31
0.09274	327.79400000	22:26:11
0.09410	127.26400000	21:43:33
0.09360	2044.55011000	20:34:35
0.09394	2988.63289000	20:34:35
0.09669	671.32116000	19:35:27
0.09545	170.02886000	19:02:36
0.09521	478.83625000	18:43:15
0.09541	134.85300000	18:41:40
0.16278	106.29596000	18:31:26
0.12061	275.00049000	18:31:26
0.11005	296.57380000	18:31:26
0.10013	320.46636000	18:31:26
0.10012	162.13186000	18:31:26
0.09529	210.12817000	18:31:26
0.09519	212.08907000	18:31:26
0.09481	250.00000000	18:31:26
0.09481	211.86440000	18:31:26
0.09480	2988.63289000	18:31:26
0.09496	212.00000000	18:05:47
0.09652	250.00000000	18:01:49
0.09642	207.87859000	18:01:40
0.09642	221.20201000	18:01:40
0.09602	208.31163000	18:01:36
0.09602	209.20502000	18:01:36
0.09347	1000.00000000	17:44:41
0.09394	250.00000000	17:44:41
0.09155	1000.00000000	17:02:27
0.09046	1000.00000000	16:19:14
0.09046	500.00000000	16:19:14
0.09403	201.77562000	16:12:31
0.09097	162.16429000	15:24:55
0.08818	167.32874000	15:06:39
0.08381	167.20558000	14:42:26
0.08509	524.85628000	14:42:21
0.08466	235.73785000	14:42:21
0.08462	165.47701000	14:42:21
0.08461	2988.63289000	14:42:21
0.08636	2988.63289000	14:32:12
0.08670	0.15657000	13:51:35
0.08670	409.00000000	13:51:16
0.08539	38.21400000	12:23:17
0.08647	38.59600000	12:20:30
0.08642	165.82336000	10:35:20
0.08709	207.83691000	10:25:58
0.08759	229.35779000	09:49:35
0.08759	250.00000000	09:49:35
0.08758	2988.63289000	09:49:35
0.08719	184.81642000	09:37:43
0.08719	228.54530000	09:37:43
0.08718	2575.27117000	09:37:43
0.08718	413.36172000	09:37:43
0.08648	232.28803000	09:34:38
0.08644	165.81907000	09:34:38
0.08346	286.87600000	07:11:24
0.08271	1189.62646000	07:06:48
0.08244	194.00000000	06:55:31
0.08244	508.00000000	06:55:31
0.08244	894.02844000	06:55:31
0.08406	1189.62646000	06:41:24
0.08366	115.54000000	05:30:16

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -12.01%	Volume 33,445
Hoog 0.16278	Laag 0.07970
7 Dagen
Verandering +10.67%	Volume 418,945
Hoog 0.16278	Laag 0.07212
30 Dagen
Verandering +7.88%	Volume 1,329,700
Hoog 0.16278	Laag 0.06237