YOM/USD Kraken Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

0.01249	552.49028000	13:56:51
0.01245	549.85911000	13:56:38
0.01253	529.74943000	13:56:30
0.01249	505.25057000	13:56:30
0.01214	167.17449000	13:56:26
0.01232	560.05739000	13:56:26
0.01237	561.44977000	13:56:26
0.01244	503.02881000	13:56:26
0.01248	557.23916000	13:56:26
0.01249	151.05038000	13:56:26
0.01255	546.60000000	13:56:22
0.01249	527.42851000	13:56:19
0.01249	521.52111000	13:56:19
0.01250	303.11750000	13:56:15
0.01251	667.39770000	13:56:15
0.01254	516.38360000	13:56:15
0.01256	529.28551000	13:56:15
0.01261	483.81569000	13:56:15
0.01251	532.60230000	13:54:09
0.01274	270.41774000	13:54:00
0.01274	534.55014000	13:53:54
0.01274	492.02958000	13:53:51
0.01272	500.99736000	13:53:51
0.01266	507.36549000	13:53:51
0.01261	494.27804000	13:53:51
0.01255	554.49947000	13:53:51
0.01249	0.03974000	13:53:51
0.01244	508.40141000	13:53:51
0.01242	0.17943000	13:53:51
0.01242	501.41568000	13:53:48
0.01237	486.58432000	13:53:48
0.01234	190.97767000	13:53:44
0.01234	493.64694000	13:53:44
0.01234	515.37539000	13:53:44
0.01249	531.70000000	13:53:43
0.01235	10000.00000000	13:53:43
0.01233	96.52660000	13:53:41
0.01254	2889.00000000	13:53:41
0.01261	498.67077000	13:53:41
0.01267	500.11524000	13:53:41
0.01273	528.57924000	13:53:41
0.01278	487.10815000	13:53:41
0.01283	360.80679000	13:52:11
0.01283	0.00063000	13:52:05
0.01278	98.12810000	13:52:05
0.01278	303.00000000	13:52:05
0.01278	506.20117000	13:52:05
0.01277	1960.95789000	13:52:05
0.01266	0.07771000	13:52:05
0.01266	532.55081000	13:52:05
0.01250	2889.44919000	13:52:05
0.01224	2889.44919000	13:52:04
0.01239	544.04090000	13:52:04
0.01244	482.65129000	13:52:04
0.01256	542.66967000	13:52:04
0.01261	541.18895000	13:52:04
0.01277	1681.61944000	13:51:59
0.01276	1548.79690000	13:51:59
0.01272	0.00371000	13:51:59
0.01270	467.51365000	13:51:59
0.01262	136.71253000	13:51:49
0.01262	529.80066000	13:51:49
0.01262	533.48681000	13:51:47
0.01262	90.64978000	13:51:42
0.01262	554.67511000	13:51:42
0.01262	554.67511000	13:51:42
0.01272	478.25820000	13:51:36
0.01266	513.34180000	13:51:36
0.01222	467.51365000	13:51:35
0.01223	600.00000000	13:51:35
0.01228	1200.00000000	13:51:35
0.01231	600.00000000	13:51:35
0.01244	1500.00000000	13:51:35
0.01250	544.02417000	13:51:35
0.01256	481.47342000	13:51:35
0.01261	479.61605000	13:51:35
0.01267	513.34481000	13:51:35
0.01273	514.02790000	13:51:35
0.01282	495.11784000	13:51:15
0.01282	549.88216000	13:51:15
0.01274	536.87915000	13:51:12
0.01274	549.45054000	13:51:11
0.01283	545.59562000	13:51:10
0.01278	534.72985000	13:51:10
0.01272	511.17146000	13:51:10
0.01266	506.60307000	13:51:10
0.01245	21.08778000	13:51:08
0.01245	398.63369000	13:51:08
0.01254	1200.00000000	13:51:08
0.01259	1500.00000000	13:51:08
0.01261	544.16090000	13:51:08
0.01267	536.43735000	13:51:08
0.01268	1500.00000000	13:51:08
0.01273	524.38511000	13:51:08
0.01278	485.59673000	13:51:08
0.01279	1200.00000000	13:51:08
0.01283	495.16368000	13:51:08
0.01288	417.10400000	13:46:19
0.01288	46.04457000	13:45:49
0.01283	492.15543000	13:45:49

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering +18.05%	Volume 675,614
Hoog 0.01414	Laag 0.01035
7 Dagen
Verandering -6.58%	Volume 1,964,812
Hoog 0.01414	Laag 0.00996
30 Dagen
Verandering -18.95%	Volume 10,809,190
Hoog 0.02031	Laag 0.00996