UNITREE/USD Perpetual Lighter Koers Grafiek

Ad-Free Version Home Markten Financieringspercentages

Futures data

Meldingen

TA

Meer

Nederlands

/ Registreren

Trades

WL

Chat

Stats

Nieuws

76.646	0.72000000	23:42:37
76.646	0.48000000	23:42:36
76.601	0.49000000	23:42:07
76.632	0.32000000	22:58:43
76.632	3.07000000	22:58:39
76.632	3.40000000	21:07:44
76.716	1.08000000	21:05:35
76.731	1.32000000	21:05:23
76.731	0.50000000	21:05:23
76.742	0.50000000	21:05:22
76.645	0.15000000	15:47:29
76.516	8.79800000	15:40:29
76.604	0.64300000	15:37:06
76.604	0.00100000	15:37:05
76.604	0.04900000	15:36:56
76.604	0.70700000	15:36:51
76.603	0.00100000	15:36:45
76.756	1.40100000	15:36:33
76.713	1.82200000	15:36:03
76.713	0.24000000	15:35:52
76.629	2.06200000	15:35:37
76.713	0.37000000	15:35:03
76.713	0.15000000	15:34:41
76.708	3.72500000	15:34:33
76.674	4.09500000	15:34:09
76.537	6.34000000	09:45:39
76.511	3.99000000	09:02:06
76.554	0.19000000	09:01:57
76.561	0.19000000	09:01:48
76.561	0.19000000	09:01:48
76.561	0.19000000	09:01:47
76.561	0.19000000	09:01:47
76.561	0.19000000	09:01:46
76.561	0.19000000	09:01:46
76.561	0.19000000	09:01:45
76.561	0.19000000	09:01:45
76.561	0.19000000	09:01:44
76.561	0.18000000	09:01:44
76.561	0.19000000	09:01:43
76.561	0.25000000	09:01:43
76.561	0.14000000	09:01:42
76.561	0.19000000	09:01:42
76.561	0.19000000	09:01:41
76.561	0.19000000	09:01:41
76.561	0.19000000	09:01:40
76.561	0.19000000	09:01:40
76.561	0.19000000	09:01:39
76.561	0.19000000	09:01:39
76.517	1.75000000	08:37:55
76.554	0.14000000	08:37:26
76.453	2.57000000	07:45:58
76.474	6.59000000	07:32:29
76.484	6.67000000	07:25:42
76.497	7.87000000	07:17:25
76.498	5.21000000	07:17:25
76.377	0.14000000	06:06:57
76.350	0.16100000	03:31:45
76.449	0.13100000	03:30:45
76.350	0.17000000	03:30:21
76.350	0.36200000	03:28:29
76.422	0.17000000	03:07:31
76.424	0.36200000	02:25:21
76.467	3.17000000	02:20:10
76.318	41.87100000	02:01:53
76.791	0.15000000	23:47:24
76.791	13.05100000	19:53:30
76.792	1.35000000	19:53:30
76.792	24.52500000	19:53:30
76.801	2.94500000	19:53:30
76.478	0.32600000	18:44:43
76.616	39.35400000	18:26:57
76.622	7.87000000	18:26:57
76.623	4.91800000	18:26:57
76.533	0.37200000	16:46:05
76.531	0.37200000	16:41:13
76.531	1.30000000	16:41:04
76.224	0.15000000	15:10:42
76.174	0.15000000	15:10:04
76.415	0.15000000	15:01:18
76.583	10.19900000	14:55:23
76.583	4.93000000	14:55:23
76.537	13.06200000	14:51:52
76.669	0.04000000	14:47:41
76.669	0.26000000	14:47:41
76.669	0.26000000	14:47:40
76.669	0.26000000	14:47:40
76.669	0.26000000	14:47:39
76.669	0.26000000	14:47:39
76.669	0.26000000	14:47:38
76.669	0.26000000	14:47:38
76.669	0.26000000	14:47:37
76.669	0.26000000	14:47:37
76.669	0.26000000	14:47:13
76.669	0.26000000	14:47:13
76.260	19.97800000	13:04:48
76.250	0.25000000	11:59:01
76.444	40.07600000	10:47:32
76.482	40.07600000	10:46:38
76.513	40.07600000	10:36:49
76.461	40.07600000	10:30:34

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Uur
Verandering -0.19%	Volume 128
Hoog 76.791	Laag 76.318
7 Dagen
Verandering +9.12%	Volume 18,760
Hoog 77.462	Laag 67.183
30 Dagen
Verandering -32.47%	Volume 87,925
Hoog 115.000	Laag 67.183